Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Royal Bank of Canada logosu
RY.TO
Royal Bank of Canada
23:00:00
285.1 C$
0.0000 (%0.00)
Önceki Kapanış: 283.23
Düşük₺283.38
Yüksek₺286.31
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RY.TO: Royal Bank of Canada Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 76,238
KAPANIŞ 76,2001

En Düşük

DÜŞÜK 68,05

En Yüksek

YÜKSEK 81,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201580,380,979,9680,7
05.01.201580,380,6678,3978,88
06.01.201578,9979,0977,678,32
07.01.201578,9279,5678,1178,35
08.01.201578,979,0778,2878,83
09.01.201579,0379,0377,277,48
12.01.201577,1877,4576,176,81
13.01.201577,177,7875,7776,7
14.01.201575,5576,0874,9575,68
15.01.201575,6576,0474,8175,12
16.01.201574,8476,0974,5875,51
19.01.201575,775,9975,0575,8
20.01.201576,0976,0975,1175,41
21.01.201575,1777,1575,0576,61
22.01.201574,3575,3773,4474,71
23.01.201575,2276,5774,9175,42
26.01.201575,4475,8175,0375,31
27.01.20157575,474,1875,12
28.01.201575,5275,5873,973,93
29.01.201574,1674,4372,6274,11
30.01.201573,3773,4171,7471,74
02.02.201572,5273,2872,1672,91
03.02.201574,0175,1173,7174,83
04.02.201574,8575,157474,13
05.02.201574,4875,6974,375,39
06.02.201575,8976,8875,6376,07
09.02.201576,476,9175,8576,4
10.02.201576,9577,0275,776,42
11.02.201576,4177,0576,1476,73
12.02.201577,177,5276,4377,42
13.02.201577,6878,0877,3977,54
17.02.201577,7978,0577,377,7
18.02.201577,6977,776,5676,79
19.02.201576,577,6275,6177,23
20.02.201576,9277,2175,5676,01
23.02.201575,5175,5774,4475,13
24.02.201574,575,5674,4575,05
25.02.201576,5677,9376,5577,8
26.02.20157878,7777,8478,07
27.02.20157879,1577,978,31
02.03.201578,4878,5677,7578,22
03.03.201578,478,476,9777,04
04.03.20157777,376,3977,04
05.03.201577,277,9876,9477,1
06.03.201577,2577,8376,777,16
09.03.201577,2877,3776,7276,93
10.03.201576,576,6575,0775,69
11.03.201575,876,575,3475,98
12.03.201576,0176,7675,9876,35
13.03.201576,2376,2775,175,69
16.03.201575,7876,7675,6176,3
17.03.201575,8376,3175,276,16
18.03.201576,0976,3275,3875,95
19.03.201576,2476,2975,475,64
20.03.201576,1576,5675,8576,39
23.03.201576,4877,176,4776,71
24.03.201576,6377,3876,4577,02
25.03.201577,377,6576,0576,05
26.03.201576,2576,6475,5475,79
27.03.201575,9276,1274,9175,09
30.03.201575,1676,0474,7975,11
31.03.20157576,5474,3876,24
01.04.201576,4476,6475,7576,25
02.04.201576,4577,276,3276,8
06.04.201576,5277,6776,3377,07
07.04.201577,4378,1677,2877,81
08.04.201577,7778,5777,778,4
09.04.201578,4579,3678,479,08
10.04.201579,2779,6778,9879,6
13.04.201579,7280,1979,4680,19
14.04.201580,2180,680,0480,32
15.04.201580,581,4180,4181,25
16.04.201581,0581,5380,6481,24
17.04.201580,9180,9380,4180,76
20.04.20158181,4480,8681,27
21.04.201580,6680,7780,0980,3
22.04.201580,180,2179,279,99
23.04.201579,6680,6579,6480,45
24.04.201580,5580,880,2480,58
27.04.201580,7580,9180,3680,68
28.04.201580,6480,9280,1680,9
29.04.201580,580,9780,3580,9
30.04.201580,7580,879,7180,11
01.05.201580,3180,78080,24
04.05.201580,3680,6480,1180,44
05.05.201580,1380,3679,1479,62
06.05.201579,5979,6378,5579,09
07.05.201579,0579,0978,0778,83
08.05.201579,2279,5378,9579,18
11.05.201579,4479,6578,879,17
12.05.201578,8579,1678,678,72
13.05.201578,778,9978,2378,44
14.05.201578,6178,9978,3678,88
15.05.201578,897978,4878,78
19.05.201579,280,3578,680,09
20.05.201580,280,3679,3779,6
21.05.201579,6480,679,6480,37
22.05.201580,3280,4979,980,4
25.05.201580,2380,4880,180,31
26.05.201580,380,3978,9679,57
27.05.201579,8180,5179,4179,94
28.05.201580,4280,8579,0880,05
29.05.201579,9780,1878,7879,07
01.06.201579,2579,3478,3178,83
02.06.201578,7579,4978,5179,13
03.06.201579,2980,4679,1280,27
04.06.201579,8380,4879,480
05.06.201579,7880,3479,3779,58
08.06.201579,4379,5378,2778,63
09.06.201578,7578,8177,677,92
10.06.201578,3578,8377,9778,26
11.06.201578,5578,7877,6578,15
12.06.201577,9978,277,4278,2
15.06.201577,7578,3777,4678,24
16.06.201578,278,5277,8178,52
17.06.201578,5478,7277,6878,05
18.06.20157878,0477,4177,85
19.06.201576,4477,4476,2776,82
22.06.201576,9577,9776,8977,4
23.06.201577,7478,2877,5777,94
24.06.201577,978,5877,6278,11
25.06.201578,3178,5877,9578,14
26.06.201578,2578,4978,0278,26
29.06.201577,3477,5776,376,47
30.06.201576,7277,1576,3376,38
02.07.201576,4476,6275,7776,21
03.07.201576,2676,7576,1576,71
06.07.201575,8876,9975,876,37
07.07.201576,4976,575,3676,45
08.07.201575,9876,175,4575,6
09.07.201576,1276,5475,3575,48
10.07.201576,1176,676,1176,58
13.07.201577,4877,5276,8776,92
14.07.201576,9676,9776,1276,9
15.07.201577,0877,4876,6777,25
16.07.201577,678,4577,4977,91
17.07.201578,178,1677,0577,3
20.07.201577,4777,5776,5977,16
21.07.201577,1477,1976,3276,62
22.07.201576,6176,7375,876,48
23.07.201575,6675,7474,9175,53
24.07.201575,3675,3674,374,59
27.07.201574,0774,1273,1973,52
28.07.201573,7174,0272,9873,62
29.07.201573,975,6573,775,65
30.07.201575,775,9974,9275,75
31.07.201575,976,6975,7176,26
04.08.201576,0876,8475,7576,48
05.08.201576,7577,376,5177,2
06.08.201577,2877,5476,6377,06
07.08.201577,1277,5276,0376,33
10.08.201576,5977,676,577,28
11.08.201576,967775,9676,61
12.08.201576,176,1474,9275,84
13.08.201575,9476,0775,1575,39
14.08.201575,4176,0975,3775,97
17.08.201575,575,6174,6975,43
18.08.201575,2575,7174,7575,6
19.08.201575,2876,374,8875,76
20.08.201575,1475,1474,0474,08
21.08.201573,3974,0572,772,8
24.08.201568,1772,4968,0570,71
25.08.201572,9273,7972,1572,36
26.08.201573,873,8970,6472,1
27.08.201573,0674,8572,3673,99
28.08.201573,8773,9572,8273,7
31.08.201573,6473,7371,9673,34
01.09.201571,9772,1470,971,33
02.09.201571,772,1771,0671,33
03.09.201571,6472,1571,3371,95
04.09.201571,1971,3170,570,88
08.09.201571,872,4171,4472,41
09.09.201573,0773,4272,3472,42
10.09.201571,9872,9271,7272,36
11.09.201572,472,4871,8872,4
14.09.201572,4872,8372,2572,6
15.09.201572,8273,2872,6573,2
16.09.201573,3974,5473,274,49
17.09.201574,5174,7173,8173,97
18.09.201573,0773,2272,3572,41
21.09.201572,8873,372,6173,11
22.09.201572,0572,3871,4871,88
23.09.201572,0772,2271,2371,74
24.09.201571,2571,8370,9671,35
25.09.201571,972,5671,7971,91
28.09.201571,7571,9171,0271,05
29.09.201571,287270,8772
30.09.20157373,7972,773,79
01.10.201573,987472,8873,57
02.10.201572,6872,770,6471,97
05.10.201572,573,3172,2572,53
06.10.201572,9373,5772,5573,22
07.10.201573,7474,2673,4774,07
08.10.201574,0874,6273,8674,4
09.10.201574,674,873,6773,9
13.10.201573,8974,1273,3473,77
14.10.201573,874,2973,1473,53
15.10.201573,8974,1573,4273,42
16.10.201573,7774,3673,4974,02
19.10.201573,8874,3173,4673,55
20.10.201573,7974,4273,474,39
21.10.201574,6875,2274,5674,56
22.10.201573,974,8873,974,39
23.10.201574,7575,374,5474,85
26.10.201575,0875,374,6774,93
27.10.201574,7775,6874,675,43
28.10.201575,576,1875,3575,95
29.10.201575,7576,6275,2576,48
30.10.201575,7575,7573,8674,77
02.11.201574,7974,9774,0574,63
03.11.201575,5175,8975,1175,75
04.11.201575,8976,2775,7575,85
05.11.201576,2276,9876,176,53
06.11.201576,7977,1876,1376,65
09.11.201576,9977,0475,5176,06
10.11.201575,6576,1275,2276,05
11.11.201576,2576,2575,7175,98
12.11.201575,775,7574,7874,96
13.11.201574,6674,973,6873,94
16.11.20157475,2273,7375,22
17.11.201575,4175,9174,9675,49
18.11.201575,6875,8475,4275,5
19.11.201575,7276,5975,4276,16
20.11.201576,4876,5875,9376,07
23.11.201575,8576,2575,4675,49
24.11.201575,2575,6974,9675,26
25.11.201575,475,6175,1175,23
26.11.201575,1775,47575,27
27.11.201575,275,4474,8475,25
30.11.201575,376,1475,376,08
01.12.201576,377,117676,88
02.12.201577,6577,6776,4576,87
03.12.201577,277,3775,9176,36
04.12.201576,3976,8875,7576,59
07.12.201576,3176,4974,8175,41
08.12.201574,517573,8274,3
09.12.20157475,47474,55
10.12.201574,3775,1474,1574,15
11.12.201573,8573,8672,8572,99
14.12.201573,0473,3371,9372,45
15.12.201572,873,6872,6973,65
16.12.20157475,1573,8275,05
17.12.201575,2375,7974,4674,94
18.12.201574,574,974,1274,25
21.12.201574,6575,1474,0474,55
22.12.201574,574,7573,5174,39
23.12.201574,717574,2975
24.12.201574,9875,7474,8475,64
29.12.201575,676,0975,4875,87
30.12.201575,8275,8875,1975,59
31.12.201575,0475,3374,0774,15