Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Royal Bank of Canada logosu
RY.TO
Royal Bank of Canada
23:00:00
285.1 C$
0.0000 (%0.00)
Önceki Kapanış: 283.23
Düşük₺283.38
Yüksek₺286.31
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RY.TO: Royal Bank of Canada Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 96,0041
KAPANIŞ 96,0496

En Düşük

DÜŞÜK 72

En Yüksek

YÜKSEK 109,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020103,29103,64102,89103,55
03.01.2020102,89103,48102,66103,17
06.01.2020102,74103,21102,69103,19
07.01.2020103,45103,71103,12103,23
08.01.2020103,21104,51103,13104,05
09.01.2020104,5104,85104,22104,43
10.01.2020104,3104,61103,95104,3
13.01.2020104,57104,77103,95104,71
14.01.2020104,82105,28104,64105,05
15.01.2020105105,45104,92105,45
16.01.2020105,55106,5105,5106,15
17.01.2020106,5106,75106,26106,55
20.01.2020106,6107,27106,58107,06
21.01.2020107,15107,23106,66106,79
22.01.2020106,93107,24106,45106,73
23.01.2020106,6107,31106,4107,31
24.01.2020106,18106,63105,53105,77
27.01.2020104,56105,67104,4105,35
28.01.2020105,64106,04105,36105,7
29.01.2020105,51106,22105,51105,78
30.01.2020105,3105,78105,01105,54
31.01.2020105105,4104,4104,58
03.02.2020104,8105,3104,74104,76
04.02.2020105,76106,52105,74106,44
05.02.2020106,97107,23106,65106,95
06.02.2020107,15107,63107,04107,63
07.02.2020107,06107,58106,96107,24
10.02.2020106,91107,53106,91107,42
11.02.2020107,55107,97107,42107,77
12.02.2020108108,09107,63108,06
13.02.2020107,67108,4107,47108,31
14.02.2020108,22108,55107,93108,3
18.02.2020107,66108,08107,37107,85
19.02.2020108108,02107,53107,76
20.02.2020107,95108,16107,66108
21.02.2020109109,42108,67109,21
24.02.2020107108,37106,81108,32
25.02.2020108108,14105,81106,22
26.02.2020106,24106,98103,97103,97
27.02.2020102,91103,24100,91102,52
28.02.2020100101,0198,5499,82
02.03.202099,48102,3999,01102,29
03.03.2020103,1103,4100,45100,58
04.03.2020101,95102,25100,28101,18
05.03.202099,76100,2699,0199,8
06.03.20209898,6696,8697,5
09.03.202089,594,028989,35
10.03.202092,892,889,5992,38
11.03.202090,6990,987,8187,87
12.03.202080,0182,0577,3478,61
13.03.202084,4490,3283,2390,32
16.03.202078867883,85
17.03.202085,4592,483,7489,1
18.03.202085,1186,247880
19.03.20207982,3677,5582,1
20.03.202082,6984,2178,378,5
23.03.202077,578,237272,25
24.03.202076,4381,7975,1181,75
25.03.202082,6589,1381,1185,12
26.03.20208589,1884,686,41
27.03.202083,2184,3181,5882,54
30.03.202083,2984,8580,5184,8
31.03.202084,2787,7783,8787,17
01.04.202083,3284,8782,8283,05
02.04.202083,0585,6982,6183,66
03.04.20208383,7581,2282,08
06.04.202085,2486,1284,4285,9
07.04.202088,9889,6585,6485,67
08.04.202086,8987,9285,187,41
09.04.202088,0689,7587,2588,25
13.04.202088,4688,785,6786,11
14.04.20208888,2285,8287,39
15.04.202085,986,6284,9185,26
16.04.202085,5185,883,1783,63
17.04.202086,1187,6185,0287,47
20.04.202085,9288,0485,0586,81
21.04.20208586,3683,7383,73
22.04.202084,184,3182,3183
23.04.20208383,4582,1482,26
24.04.202082,4683,281,5183,2
27.04.202083,785,1982,9684,95
28.04.202086,0386,9285,586,13
29.04.202087,2588,5187,288,34
30.04.202086,9287,3585,5285,63
01.05.202084,584,858484,48
04.05.202083,985,1483,3385,14
05.05.20208686,2384,484,88
06.05.202085,5185,984,0384,62
07.05.202085,2685,984,184,18
08.05.202085,1285,6984,5585,34
11.05.202084,8286,7484,6686,6
12.05.202086,7587,1784,8284,89
13.05.202084,8184,982,0582,5
14.05.202081,983,8780,7283,14
15.05.202082,7283,4782,0382,64
19.05.202085,2785,398383,73
20.05.202084,586,6384,4386,01
21.05.202085,9985,9983,5483,68
22.05.202083,983,982,0382,27
25.05.202082,5783,2782,282,9
26.05.202084,4688,0384,1288,03
27.05.202086,9992,8186,9692,25
28.05.202092,0192,590,5491,33
29.05.202090,3691,1288,9989,33
01.06.202089,1691,8289,1691,25
02.06.202092,0194,5391,8793,64
03.06.202095,4596,0194,2194,36
04.06.202094,2895,3892,9894,91
05.06.202098,1999,496,0496,8
08.06.202097,8697,9895,6196,07
09.06.20209595,8394,5294,64
10.06.202094,5895,0993,2193,24
11.06.202090,5991,7589,6789,89
12.06.202092,5992,6290,8891,35
15.06.202089,7792,6389,1191,37
16.06.202093,7494,291,9792,75
17.06.202092,8993,1691,8192,27
18.06.202091,5193,7191,1993
19.06.202094,0994,192,1792,36
22.06.20209292,2991,3392,1
23.06.202092,993,5691,692,6
24.06.20209292,3491,1891,71
25.06.202091,1693,4291,1693,17
26.06.202092,3592,7490,8291,2
29.06.202091,8993,0891,3692,21
30.06.202091,5792,5991,2792,11
02.07.202092,5794,1492,392,77
03.07.202092,7892,8292,0292,17
06.07.202093,3693,6492,4993,41
07.07.202092,893,2592,0292,47
08.07.202092,4192,5291,2691,98
09.07.202091,689290,5591,27
10.07.202091,2493,1691,2493,08
13.07.202093,3894,5292,6993,44
14.07.202093,19592,6194,83
15.07.202095,5596,8395,2395,78
16.07.202095,296,4195,0495,76
17.07.202095,9496,1495,4495,86
20.07.202095,7395,8494,5894,94
21.07.202095,496,1895,3395,7
22.07.202095,695,7495,0795,39
23.07.202095,5395,8594,9895,11
24.07.202093,9494,189393,72
27.07.202093,3893,6692,6893,4
28.07.202093,293,3192,3992,49
29.07.202092,6493,1991,9193,08
30.07.20209293,3791,6893,24
31.07.202092,8492,9591,8692,4
04.08.202092,293,4692,292,49
05.08.202092,9593,892,6293,8
06.08.202093,4794,893,4794,59
07.08.202094,5295,494,0395,4
10.08.202095,496,2395,2896,23
11.08.202096,8898,1696,8597,66
12.08.202098,3598,9297,8598,04
13.08.202097,8798,0797,2797,65
14.08.202097,0197,996,9597,46
17.08.202097,5497,6796,9397,1
18.08.202097,2997,4896,8897,32
19.08.202097,3398,3397,397,69
20.08.202097,398,2196,9297,92
21.08.202097,6898,0597,3297,92
24.08.202098,3199,3698,3198,94
25.08.202099,25100,2399,0399,92
26.08.2020102,03102,85101,16101,4
27.08.2020101,51102,2101,35101,9
28.08.2020102,19102,4100,75101,07
31.08.2020101101,0399,1999,33
01.09.202098,8999,498,4399,03
02.09.202099,29100,0398,8999,14
03.09.202099,2599,7297,697,84
04.09.202098,3899,0396,6196,91
08.09.202096,3796,5895,7296,29
09.09.202097,0197,7796,7397,5
10.09.202097,6697,6796,196,41
11.09.202096,697,5596,5797,18
14.09.202097,5897,9997,3497,87
15.09.20209898,3297,6598,13
16.09.202098,198,4296,6696,67
17.09.202096,0997,0995,8596,53
18.09.202096,4496,4995,4495,47
21.09.202094,594,5493,194,35
22.09.202094,3595,193,8594,32
23.09.20209595,3593,5993,63
24.09.202093,5194,7293,294,19
25.09.202093,6794,5893,3694,49
28.09.202095,696,1495,3995,56
29.09.202095,4595,4593,7393,91
30.09.202093,7694,5193,2393,49
01.10.202093,8593,8792,6393,56
02.10.202092,5994,5692,5894,27
05.10.20209595,894,2195,52
06.10.202095,9696,7895,5595,64
07.10.202097,0597,8396,7297,67
08.10.20209898,3297,5797,71
09.10.202097,6597,8996,9497,35
13.10.202097,8697,8696,5597,3
14.10.202097,3397,5296,9297,08
15.10.202096,2597,5796,1997,07
16.10.202097,1897,5496,8597,34
19.10.202097,4397,499696,15
20.10.202095,9996,8895,895,9
21.10.202095,7796,895,5896,73
22.10.202096,7197,6696,5397,35
23.10.202096,7596,9596,1596,29
26.10.202095,7195,894,0294,5
27.10.202094,3894,3892,5892,91
28.10.20209292,491,0991,19
29.10.202091,4293,490,7592,89
30.10.202092,5693,2792,1493,16
02.11.202093,1893,7392,5493,29
03.11.20209495,2693,8694,94
04.11.202094,8697,2394,0397,23
05.11.202097,297,5696,1896,27
06.11.202096,8197,2396,1796,74
09.11.202098,64100,1697,5497,67
10.11.202098,1499,697,9999,4
11.11.202099,99100,6299,71100,14
12.11.202099,6100,3899,22100,29
13.11.2020100,45101,08100,35100,4
16.11.2020101,39101,75100,77101,75
17.11.2020101,01103,74100,9103,46
18.11.2020103,34104,4103,3104,08
19.11.2020103,78104,12103,15103,97
20.11.2020104,15104,46103,55104,33
23.11.2020104,63105,64104,4105,6
24.11.2020106,72107,79106,41107,71
25.11.2020107,1108,12106,63107,71
26.11.2020107,31108,25107,31108,25
27.11.2020107,87108,44107,6108,16
30.11.2020107,51107,74106,06106,06
01.12.2020107,8108,05106,85107,04
02.12.2020107107,26105,46106,39
03.12.2020106,16107,2105,59105,84
04.12.2020105,84105,87105,02105,15
07.12.2020104,87105,9104,61105,73
08.12.2020105,55106,08105,35105,81
09.12.2020106,02106,59105,62106,25
10.12.2020105,87106,78105,64106,44
11.12.2020105,91106,54105,5106,37
14.12.2020106,98106,98104,8104,86
15.12.2020105,28105,76104,21104,42
16.12.2020104,66104,96103,87104,76
17.12.2020104,88105,15104104,43
18.12.2020104,56104,66103,61104,05
21.12.2020103,35103,93102,74103,72
22.12.2020103,86104103,13103,48
23.12.2020103,6104,89103,55104,86
24.12.2020104,89105,01104,36104,91
29.12.2020105,55105,68104,64105,2
30.12.2020105,42105,62104,78104,82
31.12.2020104,73105,49104,3104,59