Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Royal Bank of Canada logosu
RY.TO
Royal Bank of Canada
23:00:00
285.1 C$
0.0000 (%0.00)
Önceki Kapanış: 283.23
Düşük₺283.38
Yüksek₺286.31
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RY.TO: Royal Bank of Canada Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 131,5251
KAPANIŞ 131,5335

En Düşük

DÜŞÜK 116,75

En Yüksek

YÜKSEK 149,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022136,02137,19135,63136,84
05.01.2022137,12139,1137,1138,32
06.01.2022138,71139,9138,63139,81
07.01.2022140142,07140141,75
10.01.2022142,02142,67141,01142,53
11.01.2022142143,87141,92143,79
12.01.2022143,98145,07143,8144,99
13.01.2022145,5146,14145,19145,4
14.01.2022144,7147,3144,49147,29
17.01.2022147,53149,6147,53149,15
18.01.2022148,19149,52147,75148,69
19.01.2022148,9148,9145,87147
20.01.2022147147,54144,98145,31
21.01.2022144,5145,25143,29144,65
24.01.2022142,75143,5140,63143,34
25.01.2022141142,24139,5141,22
26.01.2022142,09142,79140,72141,46
27.01.2022142,57143,49141,59142,13
28.01.2022142,6143,24141,66143,18
31.01.2022142,99145,11142,7144,93
01.02.2022145146,29144,6146,14
02.02.2022146,85147,55146,3146,76
03.02.2022146146,9145,65146,16
04.02.2022146,44147,15145,91146,87
07.02.2022147,12147,36145,75145,77
08.02.2022146,38147,66146,11147,53
09.02.2022148148,26146,14146,43
10.02.2022145,81146,82145,38145,62
11.02.2022145,59147,04145,3146,25
14.02.2022146146144,16145
15.02.2022145,95146,05144,61145
16.02.2022144,76145,75144,51144,87
17.02.2022144,42144,5141,41141,46
18.02.2022141,5142,04140,57141,05
22.02.2022140,47142,46140,26142,35
23.02.2022142142,37139,86140,49
24.02.2022135,38138,7135,38137,61
25.02.2022139141,34138,24140,37
28.02.2022138,42140,51138,06140,21
01.03.2022139,9139,94136,92137,4
02.03.2022137,65139,76137,55137,63
03.03.2022138,04140,55137,99139,04
04.03.2022138139,22137,12138,25
07.03.2022138,01138,3135,75136,3
08.03.2022136,21137,61134,49135,24
09.03.2022137,07138,99136,78137,75
10.03.2022137,1138,75136,9138,31
11.03.2022138,4139,64138,01138,15
14.03.2022138,87140,58137,97139,08
15.03.2022139,51140,47138,32140,08
16.03.2022141,59142,05139,61140,85
17.03.2022140,68141,88140,17141,75
18.03.2022141,72142,52140,56142,13
21.03.2022142,5142,95141,97142,71
22.03.2022143144,15142,85142,96
23.03.2022142,56142,63140,17140,39
24.03.2022141,28141,47139,82140,49
25.03.2022140,63141,68140,39141,28
28.03.2022141,41141,74140,2140,82
29.03.2022141,9142,27140,25140,37
30.03.2022140,49140,69139139,88
31.03.2022139,92140,45137,64137,64
01.04.2022138,38138,63136,24137,32
04.04.2022137138,62136,55138,23
05.04.2022137,69139,2137,52137,99
06.04.2022137,3137,86136,46137,15
07.04.2022137,15137,31134,85135,57
08.04.2022135,99137,22135,67136,66
11.04.2022137,01138,41136,8137,56
12.04.2022137,55138,24135,8136,45
13.04.2022135,95136,54135,29136,4
14.04.2022136,5137,55136,5136,86
18.04.2022136,86137,92136,6137,18
19.04.2022137,7138,92137,2138,72
20.04.2022139,08139,89138,68139,01
21.04.2022139,75140,75138,51138,57
22.04.2022137,2137,36132,72132,76
25.04.2022132,13132,51129,93131,6
26.04.2022131,1132,47130,02130,15
27.04.2022129,87130,61129,01129,68
28.04.2022130,54132,05130,1131,45
29.04.2022131,05131,8129,65129,75
02.05.2022130,02130,39128,26129,7
03.05.2022130,01132,08129,89130,97
04.05.2022130,77132,83130,49132,6
05.05.2022132,24132,39129,57130,32
06.05.2022130,35130,76128,76129,59
09.05.2022128128,99127,46127,73
10.05.2022128,3129,28126,08126,37
11.05.2022126128,15125,55126,39
12.05.2022125,59126,13124,22125,34
13.05.2022126,11127,07125,8126,62
16.05.2022126,83127,43125,64126,89
17.05.2022128,27128,89126,62127,22
18.05.2022126,61126,91125,26125,97
19.05.2022125127,91124,59126,98
20.05.2022127,99128,22125,68127,25
24.05.2022129,5129,54127,51128,62
25.05.2022128,84129,42128,03128,55
26.05.2022129129,36127,84128,54
27.05.2022129,25131,62128,85130,95
30.05.2022131,1132,66130,9132,1
31.05.2022131,17132,66130,66132,17
01.06.2022132,78133,38131,89132,45
02.06.2022132,45133,21131,73132,87
03.06.2022132,24132,5131,7131,95
06.06.2022132,7133,55132,11132,49
07.06.2022132,06133,34131,9133,09
08.06.2022132,99133131,16131,87
09.06.2022131,76132,43130,84130,93
10.06.2022129,48129,7127,82128,55
13.06.2022126,42127,31126,01126,68
14.06.2022127127,3125,06126,01
15.06.2022126,44127,74125,37126,58
16.06.2022125125,45123,3124,77
17.06.2022124,87125,88124,03124,53
20.06.2022125,29126,26124,77125,97
21.06.2022126,41126,99126,01126,38
22.06.2022125126124,54125,23
23.06.2022125,01125,29122,36123,35
24.06.2022124124,91123,56124,34
27.06.2022124,95125,52124,05124,77
28.06.2022125,55126,91124,75125,34
29.06.2022125,34126,63125,13126,04
30.06.2022124,5124,91123,33124,64
04.07.2022124,94126,64124,84125,69
05.07.2022124,84125,63123,21124,87
06.07.2022124,69125,67124,25125,54
07.07.2022126,09128,26126,04127,48
08.07.2022127,55128,37127,11127,56
11.07.2022126,98127,54126,58127,37
12.07.2022126,92128,76126,5127,67
13.07.2022126,87127,27124,71126,35
14.07.2022125,25125,58119,2119,24
15.07.2022120,16120,55118,24118,63
18.07.2022119,77122,13119,6120,8
19.07.2022122,05123,72121,55123,28
20.07.2022123,33123,91122,51123,7
21.07.2022124,08124,44122,93124,08
22.07.2022123,89124,67123,19123,62
25.07.2022123123,94122,55123,1
26.07.2022122,19123,47121,43121,85
27.07.2022122,16123,33121,73122,65
28.07.2022123,1124121,83123,75
29.07.2022123,93125,68123,93124,86
02.08.2022123,48124,93123,48124,23
03.08.2022124,74126,94124,63126,27
04.08.2022126,33126,53125,54126,44
05.08.2022126,5126,76125,79126,47
08.08.2022126,22126,52124,5124,6
09.08.2022124,49124,9123,7124,21
10.08.2022125,05126,28125125,9
11.08.2022126,3127,08126,2126,89
12.08.2022127,71128,29126,93128,03
15.08.2022127,87128,48127,32128,45
16.08.2022128,11129,66128,04129,26
17.08.2022128,7129,17128,39129,07
18.08.2022129,1129,95129129,6
19.08.2022129,1129,19128,16129,05
22.08.2022127,7127,94126,68127,63
23.08.2022126,54126,9125,85126,49
24.08.2022123,5124,01121,81123,2
25.08.2022123,61126,43123,13125,76
26.08.2022126,02126,59124,95124,97
29.08.2022123,75125,28123,6125,07
30.08.2022125,33125,94122,82123,15
31.08.2022123,15123,42122,13122,13
01.09.2022121,5122,02120,28121,89
02.09.2022123124,75122,62123,04
06.09.2022123,11123,8121,25122,5
07.09.2022122,18124,42121,74123,92
08.09.2022123,58125,85123,2125,64
09.09.2022126,45128,1126,4127,68
12.09.2022128,33129,41128,02128,93
13.09.2022127,46127,98126,52126,89
14.09.2022127,27127,86126,42126,98
15.09.2022126,98129,16126,61127,91
16.09.2022126,88127,35125,97126,45
19.09.2022125,94127,86125,35127,61
20.09.2022127,38127,45126,15127,25
21.09.2022127,75127,98125,55125,61
22.09.2022126126,28124,92124,98
23.09.2022123,66123,98122,37123,4
26.09.2022122,68124,42122,5123,89
27.09.2022124,58124,77122,75123,01
28.09.2022122,49125,43122,26124,72
29.09.2022124124,66123,11124,43
30.09.2022124,75126124,17124,37
03.10.2022124,89126,5124,33125,45
04.10.2022126,87129,23126,71128,7
05.10.2022127,52128,31127,21128,15
06.10.2022127,89128123,65124,56
07.10.2022123,9124,01120,58121,01
11.10.2022120,36120,59117,8118,08
12.10.2022118119,31117,67118,67
13.10.2022117,53122,86116,75122,02
14.10.2022122,8123,74121,44121,94
17.10.2022123,25124,67123,24123,58
18.10.2022125,56125,91123,95124,2
19.10.2022123,33123,9122,11123,28
20.10.2022122,76123,51121,22121,73
21.10.2022122,38123,84121,31123,73
24.10.2022125,01125,11124,03124,54
25.10.2022122,05124,18122,05123,88
26.10.2022123,41125,52123,2124,35
27.10.2022125,14125,9124,39124,7
28.10.2022124,98125,75124,75125,57
31.10.2022125,45126,7125,44126,05
01.11.2022126,93127,21125,66126,07
02.11.2022125,87127,7125,5125,72
03.11.2022124,96125,87124,65125,43
04.11.2022126,34127,71126,32127,32
07.11.2022127,84128,64127,29128,21
08.11.2022128,26129,57128,2128,71
09.11.2022128,49129,02127,41127,87
10.11.2022129,8131,38129,04130,89
11.11.2022131,31132,13130,55131,68
14.11.2022131,55132,13131,28131,66
15.11.2022132,56132,99130,75131,78
16.11.2022131,65131,78130,93131,52
17.11.2022130,57132,35130,55132,32
18.11.2022133133,75132,58132,7
21.11.2022132,49133132,15132,95
22.11.2022133,1135,18132,78134,83
23.11.2022134,72135,69134,12134,69
24.11.2022134,85135,43134,57134,79
25.11.2022134,83135,43134,66134,81
28.11.2022134,56135,44132,95133,21
29.11.2022132,74133,99131,09133,77
30.11.2022134,8134,9131,66133,78
01.12.2022134,46135,45133,15134,67
02.12.2022133,89134,78133,5134,21
05.12.2022133,63134,01133,02133,68
06.12.2022133,8134,02131,29132,28
07.12.2022132,22132,39131,44131,89
08.12.2022132132,41130,47131,29
09.12.2022131,23131,71130,72130,91
12.12.2022131,35132,42130,53132,13
13.12.2022133,55133,6128,84130,16
14.12.2022130,13130,88129,15129,42
15.12.2022128,54128,92127,35128,22
16.12.2022127,2128,55127,19127,96
19.12.2022128128,59126,4126,76
20.12.2022127,54128,46127,08127,5
21.12.2022128,14129,31128,09128,67
22.12.2022128128,29126,35127,73
23.12.2022127,72128,45127,26128,28
28.12.2022127,56128,66127,3127,71
29.12.2022128,15128,88127,82128,66
30.12.2022128,12128,75126,68127,3