Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Royal Bank of Canada logosu
RY.TO
Royal Bank of Canada
23:00:00
285.1 C$
0.0000 (%0.00)
Önceki Kapanış: 283.23
Düşük₺283.38
Yüksek₺286.31
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RY.TO: Royal Bank of Canada Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 185,4479
KAPANIŞ 185,6932

En Düşük

DÜŞÜK 151,25

En Yüksek

YÜKSEK 235,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025173,78174,31172,08172,27
03.01.2025172,86173,95171,81173,91
06.01.2025174,17175,35173,15174,25
07.01.2025175,2176,41174,17174,28
08.01.2025174,09175,24173,25175,01
09.01.2025174,88175,33174,4174,47
10.01.2025174,09174,42170,4170,92
13.01.2025170,2171,41169,71170,81
14.01.2025171,3171,36169,07170,38
15.01.2025171,35171,83170,67171,57
16.01.2025172,19172,95171,3172,86
17.01.2025173,75174,38173,23174,28
20.01.2025174,36174,71173,54173,79
21.01.2025173,51175,65173,51175,5
22.01.2025175,66175,9174,07174,11
23.01.2025174,63175,67174,48175,58
24.01.2025175,43176,24175,08175,96
27.01.2025173,59176,35173,59176,19
28.01.2025176177,57175,48177,03
29.01.2025177,1177,62175,55176,03
30.01.2025176,67179,3176,61178,67
31.01.2025178,96179,3176,86177,18
03.02.2025169,76175169,76173,09
04.02.2025173,53174,58169,85169,92
05.02.2025170,05170,7168,56170,41
06.02.2025170,82171,59170,22170,88
07.02.2025170,82171,01169,6170,44
10.02.2025170,79171,37168,73168,88
11.02.2025168,25169,58167,45169,06
12.02.2025168,21169,23167,99169,13
13.02.2025169,39169,77168,03169,34
14.02.2025169,66169,95168,51168,67
18.02.2025168,62171,6168,5171,54
19.02.2025171171,56169,26171,52
20.02.2025171,04171,82169,27169,4
21.02.2025169,55170,59168,81169,22
24.02.2025169,79170,19168,53169,14
25.02.2025171,17172,42169,9170,69
26.02.2025171,38171,93170,14171,42
27.02.2025171,75172,89164,06166,52
28.02.2025166,99171,07166,29170,98
03.03.2025170,04172,13168,37169,56
04.03.2025166,62166,81162,8163,02
05.03.2025163,26165,57162,62165,56
06.03.2025163,9166,04163,14163,41
07.03.2025162,69165,7162,65165,38
10.03.2025163,06164,72162,3163,16
11.03.2025162,19162,94158,85159,01
12.03.2025159,66160,65158,92160
13.03.2025159,97160,04156,93157,05
14.03.2025158,12160,53157,82160
17.03.2025160161,03159,28161,03
18.03.2025161,13161,54159,99160,84
19.03.2025161,05163,86160,75163,62
20.03.2025162,61163,82161,81162,95
21.03.2025161,89163,43161,75162,92
24.03.2025163,75166,24163,66166
25.03.2025167,07167,8166,14166,65
26.03.2025167,02167,7165,5166,09
27.03.2025165,59166,09163,62164,24
28.03.2025163,89164,24160,33160,58
31.03.2025159,89162,78159,57162,1
01.04.2025162162,78159,54162,69
02.04.2025161,93164,27160,91164,27
03.04.2025160165,5159,99162,21
04.04.2025159,95161,49156,61157,82
07.04.2025151,72158,97151,25155,54
08.04.2025158,5159,03153,54154,49
09.04.2025153160,75151,59160,39
10.04.2025159159,14152,6153,6
11.04.2025153,6158153,6157,28
14.04.2025159,83160,14157,49159,96
15.04.2025160,43161,77159,66160,8
16.04.2025160,35161,36158,48160,34
17.04.2025160,66161,45160,1160,91
21.04.2025160,1160,99158,52159,38
22.04.2025160,06163,06159,91163,03
23.04.2025165,1165,91163,05163,5
24.04.2025163,28163,28161,26163,04
25.04.2025161,94163,64161,82163,3
28.04.2025163,07164,35163,07163,88
29.04.2025163,8165,93163,65165,91
30.04.2025164,65165,55162,61165,47
01.05.2025165,5166,83164,82166,15
02.05.2025167,47167,81166,54167,43
05.05.2025167,2167,92166,82167
06.05.2025166,8167,06165,36165,45
07.05.2025165,67166,8165,55166,4
08.05.2025167167,59166,26166,84
09.05.2025167,99167,99166,9167,59
12.05.2025169,2169,81168,52169,01
13.05.2025169,65169,9168,93169,78
14.05.2025169,75171,39169,72171,24
15.05.2025171,57174,37171,5174,19
16.05.2025174,19176,3174,04175,84
20.05.2025176,59177,47175,81175,82
21.05.2025175,2175,6173,9174,36
22.05.2025174,5176,11173,3175,41
23.05.2025174,5176,6174,24176,08
26.05.2025177177,25176176,39
27.05.2025176,18178,61176,18177,87
28.05.2025177,87179,06177,5178,6
29.05.2025177,24178171,75172,4
30.05.2025172,01174,51171,29173,94
02.06.2025172,98175,4172,98175,16
03.06.2025176176,07174,9174,93
04.06.2025174,97175,3174,03174,25
05.06.2025175175,05173,44173,48
06.06.2025174,67175,2174,43174,57
09.06.2025174,14174,83174,05174,66
10.06.2025174,8175,52174,79175,47
11.06.2025176,08176,34174,68174,72
12.06.2025174,85175,31174,36175,27
13.06.2025174,36174,56173,39173,55
16.06.2025174,11176,19174,09174,99
17.06.2025174,67175,37174,11174,66
18.06.2025175,25176,13175,09175,33
19.06.2025174,9175,76174,5175,03
20.06.2025176,74176,74174,55174,84
23.06.2025174,51175,03173,56174,67
24.06.2025175,49176,73175,3176,13
25.06.2025176,2176,39175,03175,72
26.06.2025175,73177,88175,73177,61
27.06.2025177,38178,83177,26177,7
30.06.2025178,28179,49177,84179,47
02.07.2025179,47179,69178178,11
03.07.2025178,7180,13178,57179,53
04.07.2025179,31180,07179,3179,55
07.07.2025179,89181,88179,73180,12
08.07.2025180,03180,84179,87180,39
09.07.2025180,97181,75180,55181,29
10.07.2025181,26183,11181,1182,33
11.07.2025181,53181,7179,68180,37
14.07.2025180,15180,68179,59180,63
15.07.2025180,59180,74179,06179,35
16.07.2025179,61180,69179,09180,63
17.07.2025180,5182,93179,84182,78
18.07.2025183,11183,11181,75182,14
21.07.2025182,3182,99182,1182,36
22.07.2025182,29182,66181,07181,21
23.07.2025181,59182,62181,52182,42
24.07.2025180,64181,3180,03180,07
25.07.2025179,55181,15179,34180,97
28.07.2025180,78180,87178,98179,19
29.07.2025178,27179,48177,77178,61
30.07.2025178,88179,65178,35179,07
31.07.2025179,08179,61177,48177,79
01.08.2025176,25177,79175,5177,48
05.08.2025177,75180,29177,75180,06
06.08.2025180,83181,82180,06181,78
07.08.2025182182,79181,6182,12
08.08.2025182,5183,02181,9182,37
11.08.2025182,55184,4182,5183,87
12.08.2025184,36185,97184,31185,73
13.08.2025186,45187,29186,24187,03
14.08.2025186,66188,63186,51188,61
15.08.2025188,59189,43188,28188,5
18.08.2025188,12188,48187,79188,41
19.08.2025188,06189,13188,06189,03
20.08.2025189,07189,68188,8189,35
21.08.2025188,96190,04188,88189,41
22.08.2025189,86191,22189,28190,65
25.08.2025190,42190,68188,74188,88
26.08.2025188,76190,74188,54190,39
27.08.2025195,91204,6195,86200,07
28.08.2025200,8201,23199,08200,77
29.08.2025200,16200,82199,11199,58
02.09.2025198,1199,8197,58199,53
03.09.2025200,18200,99199,58200,97
04.09.2025201,77202,25200,96201,72
05.09.2025201,4202,36199,2200,22
08.09.2025200,17200,48199,35199,77
09.09.2025199,25200,5199,17199,7
10.09.2025199,55200,28199,48199,94
11.09.2025200,34200,94200,1200,82
12.09.2025200,25200,7199,54199,63
15.09.2025199,84200,3199,27200,25
16.09.2025199,89201,28199,54201,02
17.09.2025201,17201,99200,86201,52
18.09.2025201,12202,36200,78201,64
19.09.2025206,9206,9201,78203,14
22.09.2025203,24205,68203205,5
23.09.2025205,55206,35204,86205,04
24.09.2025205,11206,02204,39204,77
25.09.2025203,89204,58203,13203,85
26.09.2025203,9204,54203,49203,63
29.09.2025203,8205,65203,77204,7
30.09.2025204,76205,33203,27205,12
01.10.2025204,86206,28204,83205,25
02.10.2025205,13205,4203,9204,44
03.10.2025204,64205,3204,24205,06
06.10.2025206,13206,25203,73205,03
07.10.2025205,43205,43203,53203,61
08.10.2025204,36204,37202,03202,51
09.10.2025202,7204,09202,15203,81
10.10.2025204,54204,71200,82201,2
14.10.2025201,52204,59201,14204,19
15.10.2025204,58206,34204,39206,3
16.10.2025206,08206,82203,4204,2
17.10.2025202,97205,17202,6204,27
20.10.2025204,28206,74204,17206,21
21.10.2025206,66206,99205,39205,44
22.10.2025205205,8204,86205,27
23.10.2025205,59206,74205,16206,34
24.10.2025206,9207,55206,56206,89
27.10.2025205,8207,48204,36207,45
28.10.2025207,5208,34206,43207,8
29.10.2025207,68207,8204,23204,55
30.10.2025204,57205,75203,33204,12
31.10.2025204,38205,71203,5205,47
03.11.2025205,68207,64205207,22
04.11.2025205,69206,98204,69205,4
05.11.2025205,3205,88204,48205,64
06.11.2025205,14206,17204,37205,25
07.11.2025204,59204,73201,76204,01
10.11.2025204,38206,04204,25205,84
11.11.2025206,25207,47206,21206,81
12.11.2025207,12208,76206,02208,76
13.11.2025208,25209,06204,66205,85
14.11.2025204,2205,54202,79205,46
17.11.2025206,49208,03205,66206,93
18.11.2025205,85208,83204,6208,38
19.11.2025208,24208,88207,11208,51
20.11.2025209,25210,77207,05207,98
21.11.2025208,89211,75208,24211,38
24.11.2025211,01212,87210,36211,39
25.11.2025212,71214,79211,79214,72
26.11.2025214,81215,23214,11215,06
27.11.2025214,79215,74214,48215,41
28.11.2025215,21216,23214,24216,14
01.12.2025215,01215,65213,51214,09
02.12.2025215216,21213,31216,21
03.12.2025217,61220,26215,55218,64
04.12.2025220,14225,26219,71224,06
05.12.2025223,76225,48223,5224,72
08.12.2025224,86226,72224,37226,45
09.12.2025226,47227,43226226,03
10.12.2025225,92228,63225,75227,75
11.12.2025228,51230,08227,41230
12.12.2025230,15230,99227,88228,29
15.12.2025228,03230,96227,8230,1
16.12.2025229,25230228,78228,78
17.12.2025229,42229,86226,73227,86
18.12.2025228,69231,71228,61230,36
19.12.2025231,46234,29230,86232,71
22.12.2025232,98234,23231,8233,56
23.12.2025233,16234,63233,15234,05
24.12.2025233,99234,98233,37233,85
29.12.2025233,68235,92233,68235,18
30.12.2025235,55235,94234,91235
31.12.2025235235,07233,89233,99