Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Royal Bank of Canada logosu
RY.TO
Royal Bank of Canada
23:00:00
285.1 C$
0.0000 (%0.00)
Önceki Kapanış: 283.23
Düşük₺283.38
Yüksek₺286.31
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RY.TO: Royal Bank of Canada Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 126,5951
KAPANIŞ 126,6382

En Düşük

DÜŞÜK 107,92

En Yüksek

YÜKSEK 140,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023128,41128,86127,36128,03
04.01.2023128,5130,05128,14129,17
05.01.2023128,02129,03127,87128,79
06.01.2023129,02130,47128,82130,43
09.01.2023130,82131,83130,57131,4
10.01.2023131,51133131,17132,9
11.01.2023133,2133,7132,41132,77
12.01.2023133134132,55133,45
13.01.2023132,9134,71132,9134,28
16.01.2023134135,14134134,69
17.01.2023134,97135,68134,56135,3
18.01.2023135,46135,9134,47134,57
19.01.2023133,89134,71133,7134,47
20.01.2023134,52134,74133,79134,71
23.01.2023135135,22133,58134,73
24.01.2023134,54135,24134,06135,12
25.01.2023133,62133,88132,88133,49
26.01.2023133,78135,74133,73135,61
27.01.2023135,86135,95134,54134,65
30.01.2023134,01135,24134,01135,07
31.01.2023135,4136,3134,71136,16
01.02.2023136,21137,33135,61136,49
02.02.2023136,65137,09136,01136,39
03.02.2023136,5138,2136,46138,15
06.02.2023137,63138,25137,07138,12
07.02.2023137,59139,07137,42138,62
08.02.2023138,23139,64138,04139,55
09.02.2023139,99140,18138,55139,25
10.02.2023138,76139,23138,26138,76
13.02.2023138,75139,44138,35138,99
14.02.2023138,77139,25138,06138,85
15.02.2023137,99138,76137,78138,67
16.02.2023138,31139,38138,31138,54
17.02.2023137,76139,35137,76138,79
21.02.2023138,3138,65137,71138,23
22.02.2023137,75137,82136,35136,55
23.02.2023137137,19135,4135,87
24.02.2023135,35137,28135,14137,22
27.02.2023137,5138,77137,42138,04
28.02.2023137,68138,8137,48138,54
01.03.2023136,65137,05132,35133,62
02.03.2023133,6136,38133,09136,21
03.03.2023136,71137,19136,5136,75
06.03.2023136,86137,78136,63137,21
07.03.2023137,21137,21135,62136,54
08.03.2023135,71137,23135,71137,06
09.03.2023136,89137,16134,91135,39
10.03.2023134,45135132,61133,11
13.03.2023131132,22128,91131,27
14.03.2023133,96134,11131,53132,76
15.03.2023130130,88129,15130,54
16.03.2023129,89132,31128,53130,5
17.03.2023129,08129,2127,03127,26
20.03.2023127,46129,33127,45128,55
21.03.2023130130,9129,58129,78
22.03.2023130,66130,66127,97127,99
23.03.2023128,1129,1126,56127,07
24.03.2023125,72126,9125,32126,81
27.03.2023128,1128,17127,03127,77
28.03.2023127,7128,32126,76127,14
29.03.2023127,87128,35127,39128,12
30.03.2023129,11129,47128,17128,46
31.03.2023128,53129,3128,53129,25
03.04.2023130,23130,95129,98130,94
04.04.2023131,65131,82129,36130,46
05.04.2023130,11130,53129,41130,33
06.04.2023130,01130,8129,68130,55
10.04.2023130,25131,61130,06131,17
11.04.2023131,45132,57131,43131,78
12.04.2023132,44132,72131,14131,87
13.04.2023131,92132,2131,13132,09
14.04.2023133,17133,6132,59132,79
17.04.2023132,6133,58132,29133,53
18.04.2023133,88134,67133,57134,29
19.04.2023134,18134,88133,9134,69
20.04.2023134134,95134134,75
21.04.2023134,76135,4134,06135,3
24.04.2023134,22134,23133,06133,47
25.04.2023133,45133,82131,26131,76
26.04.2023131,73132,55131,08132,23
27.04.2023132,73134,06132,62133,79
28.04.2023133,29134,54133,2134,51
01.05.2023134,85135,35134,27134,37
02.05.2023134,2134,2130,91131,44
03.05.2023131,28132,43131,02131,12
04.05.2023130,18130,19128,5129,27
05.05.2023130,82131,2130,02131,08
08.05.2023131,19132,23130,91131,35
09.05.2023130,03130,39128,64129,43
10.05.2023129,64129,88128,13128,96
11.05.2023128,96129,94128,49129,84
12.05.2023130,3130,74129,35129,89
15.05.2023129,82131,01129,8130,92
16.05.2023129,33130,27128,07128,3
17.05.2023128,56128,89127,83128,62
18.05.2023128,59128,67127,14127,9
19.05.2023128,18128,49126,85127,19
23.05.2023126,78127,21125,88125,88
24.05.2023124,93125123,12123,75
25.05.2023122,47123,71120,1121,48
26.05.2023121,75123,49121,2123,08
29.05.2023123,47123,88123,19123,49
30.05.2023123,15123,64122,58123,11
31.05.2023122,85123121,21121,43
01.06.2023121,47122,41120,97121,59
02.06.2023122,09124,26122,09124,06
05.06.2023124,5124,78122,72122,92
06.06.2023122,77123,8122,3123,71
07.06.2023123,62123,85122,5123,09
08.06.2023122,96123,68122,16123,3
09.06.2023123,34124,01122,9123,89
12.06.2023123,72124,11123,23123,97
13.06.2023124,19125,37124124,82
14.06.2023125,25125,8124,8125,18
15.06.2023125,35125,98124,91125,83
16.06.2023125,99126,86125,76125,88
19.06.2023125,85125,96125,25125,36
20.06.2023125,08125,2124,42124,76
21.06.2023124,45125,23124,16124,59
22.06.2023124,24124,67123,36123,61
23.06.2023123,02123,18122,2122,32
26.06.2023122,16124,05122,14123,62
27.06.2023123,94125,56123,85125,23
28.06.2023125,63125,74124,26124,92
29.06.2023125,02125,82124,83125,51
30.06.2023126126,88126126,52
04.07.2023126,6127,25126,06126,72
05.07.2023126,59127,38126,11127,08
06.07.2023126,34126,35125,14125,51
07.07.2023125,01126,07124,78125,52
10.07.2023125,4125,74125,12125,27
11.07.2023125,4125,85125,05125,84
12.07.2023126,74126,74125,39126,08
13.07.2023126,24127,87126,18127,42
14.07.2023128128,63127,9128,12
17.07.2023128,23129,16127,74129,07
18.07.2023129,61130,28129,14129,66
19.07.2023129,59130,46128,91130,17
20.07.2023130,25130,52130,12130,43
21.07.2023130,49131,17130,25131,03
24.07.2023130,99132,7130,85132,06
25.07.2023131,1131,14129,22130,01
26.07.2023129,99130,75129,43130,17
27.07.2023130,53131,13129,92130,16
28.07.2023131,05131,45130,31130,31
31.07.2023130,37131,34130,24130,73
01.08.2023130,39130,5129,11129,67
02.08.2023128,87129,35128,1128,49
03.08.2023127,94128,04127,3127,7
04.08.2023127,69128,93127,42128,25
08.08.2023127,7127,81126,89127,48
09.08.2023127,56127,79127,13127,48
10.08.2023128128,8127,65127,7
11.08.2023127,63128,11127,27127,57
14.08.2023127,42127,52126,3126,87
15.08.2023126126,21123,89124,04
16.08.2023123,7124,4123,17123,42
17.08.2023123,97125,71122,49122,49
18.08.2023122122,34121,47121,47
21.08.2023121,68122,27121,03121,24
22.08.2023121,43121,62119,64119,71
23.08.2023120,1121,02119,86120,26
24.08.2023120,52123,06120,52122,62
25.08.2023122,7124,05120,54121,02
28.08.2023121,02122,02120,86122,02
29.08.2023122,05122,94121,77122,66
30.08.2023122,99123,47122,77122,98
31.08.2023122,88123,64121,45121,74
01.09.2023122,26123,13122,26122,85
05.09.2023122,54123,27121,91122,02
06.09.2023121,74121,95120,79121,24
07.09.2023121,05121,52119,87120,3
08.09.2023120,12120,49119,25120,1
11.09.2023120,21120,8119,39120,4
12.09.2023120,53121,47120,2121,22
13.09.2023121,5122,81121,4121,96
14.09.2023122,81123,8122,65123,46
15.09.2023123,14124,15123,01124,12
18.09.2023124124,23123,1123,35
19.09.2023123,06123,08122,03122,36
20.09.2023122,7123,14122,58122,77
21.09.2023122,12122,47120,82120,84
22.09.2023120,9121,23120,16120,19
25.09.2023120120,71119,3120,42
26.09.2023119,9120,16118,61118,86
27.09.2023119,36119,39117,11117,3
28.09.2023117,35119,23117,27118,76
29.09.2023119,35119,84118,13118,7
02.10.2023118,73119,01115,89115,95
03.10.2023115,5115,65112,69113,14
04.10.2023113,3114,23111,49114,19
05.10.2023114,2115,2114,17115,07
06.10.2023114,5115,2112,88114,9
10.10.2023114,5115,76114,5115,51
11.10.2023116116,85115,63116,38
12.10.2023116,21116,64115,25115,55
13.10.2023116,04116,5114,38114,54
16.10.2023115,1116,27114,52116,2
17.10.2023115,7116,92115,37115,53
18.10.2023115,01115,23113,56113,65
19.10.2023113,66114,63112,9113,03
20.10.2023112,48112,8110,88111,01
23.10.2023110,35112,39110,21111,33
24.10.2023111,8111,83109,91110,38
25.10.2023108,65109,77107,92109,11
26.10.2023108,93110,86108,84110,21
27.10.2023110,17110,39108,11108,47
30.10.2023109,29110,68109,24110,12
31.10.2023110,49110,88109,77110,76
01.11.2023111,01111,38109,89111,27
02.11.2023111,84114,8111,66114,79
03.11.2023115,56116,4115,15116,05
06.11.2023116,76117,18115,71116,22
07.11.2023116116115,28115,78
08.11.2023115,62116,28115,42116
09.11.2023116,12117,42116116,24
10.11.2023116,55117,05115,68116,78
13.11.2023116,67117,48116,55116,88
14.11.2023118119,46117,88119,14
15.11.2023119,59120,46119,21119,89
16.11.2023119,98120,25119,44119,76
17.11.2023120,13121,08120,01120,49
20.11.2023120,65121,1120,15120,53
21.11.2023120,3120,98119,71119,78
22.11.2023119,96120,11118,84118,97
23.11.2023118,89119,85118,46118,66
24.11.2023118,61119,45118,08118,96
27.11.2023118,96119117,95118,13
28.11.2023117117,53115,57117,32
29.11.2023117,62119,08117,33118,81
30.11.2023120,5122,99120,28122,62
01.12.2023122,6123,12121,45122,94
04.12.2023122,38123,55122,25123,25
05.12.2023123,5124,51123,22124
06.12.2023124,5125,44123,76123,83
07.12.2023124,12124,5123,44124,26
08.12.2023124,35125,6124,28125,24
11.12.2023125,5125,6124,49125,47
12.12.2023125,36125,74124,9125,53
13.12.2023125,7128,76124,7128,62
14.12.2023129131,02128,97130,86
15.12.2023131,2131,84130,65131,39
18.12.2023132133,06131,57132,4
19.12.2023132,57133,6132,5133,38
20.12.2023133,15134,36132,3132,33
21.12.2023133133,74132,78133,09
22.12.2023133,27134,16133,22133,67
27.12.2023133,75134,69133,7134,23
28.12.2023133,95134,38133,61134,04
29.12.2023134,1134,34133,7134