Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Royal Bank of Canada logosu
RY.TO
Royal Bank of Canada
23:00:00
285.1 C$
0.0000 (%0.00)
Önceki Kapanış: 283.23
Düşük₺283.38
Yüksek₺286.31
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RY.TO: Royal Bank of Canada Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 122,7551
KAPANIŞ 122,8158

En Düşük

DÜŞÜK 103,22

En Yüksek

YÜKSEK 135,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021105105104,08104,68
05.01.2021104,51105,55104,36105,35
06.01.2021105,85107,26105,52106,88
07.01.2021107,72108,29107,23108,07
08.01.2021108,25108,64107,28107,98
11.01.2021107,7108,42107,7107,84
12.01.2021108108,84107,82108,46
13.01.2021108,31108,73108,2108,56
14.01.2021108,28108,81107,82108,18
15.01.2021108,02108,46107,5108,4
18.01.2021108,3108,6108,25108,3
19.01.2021108,58108,84107,75107,8
20.01.2021108,04108,07107,35108,07
21.01.2021108,02108,54107,54107,84
22.01.2021107,37107,86106,99107,36
25.01.2021106,3106,69105,36106,29
26.01.2021106,29106,34105,5105,99
27.01.2021105,48105,48104104,08
28.01.2021104,81105,92103,81105,17
29.01.2021104,43104,6103,22103,5
01.02.2021104,24104,8103,57104,52
02.02.2021105,18106,11105,03105,66
03.02.2021105,85105,85104,97105,54
04.02.2021106106,57105,77106,3
05.02.2021106,98106,99106,26106,68
08.02.2021106,78107,33106,69107,13
09.02.2021107,02107,24106,31107,07
10.02.2021106,75106,75105,57105,93
11.02.2021105,74105,99105,1105,81
12.02.2021105,99106,5105,9106,2
16.02.2021106,52106,73106,16106,46
17.02.2021106,3107,65106,27107,37
18.02.2021107,05109,12106,82109,11
19.02.2021109,14110,17108,85109,77
22.02.2021109,42111,66109,41111,07
23.02.2021111,7112,99111,11112,17
24.02.2021113,39113,39110,62111,88
25.02.2021112,1113,13109,96110,35
26.02.2021109,86110,22108,15108,36
01.03.2021109,46110,69108,84109,74
02.03.2021109,61110,73108,51109,7
03.03.2021110,13110,49109,6109,76
04.03.2021109,44110,95109,44109,88
05.03.2021110,79112,68110,15112,57
08.03.2021112,61114,91112,34114,49
09.03.2021114,01114,93113,51114,3
10.03.2021114,37116,44114,32115,94
11.03.2021116,05117,22115,64116,22
12.03.2021116,79116,9115,44116,45
15.03.2021116,51116,8115,26115,92
16.03.2021116,01116,33115,17115,99
17.03.2021116,25116,83115,79116,41
18.03.2021116,8117,52116,45117,04
19.03.2021116,88116,99115,82116,54
22.03.2021116,01116,49115,55115,98
23.03.2021116,03116,59115,64115,84
24.03.2021115,94116,57115,84115,96
25.03.2021116,1116,6115,94116,29
26.03.2021116,57117,1116,41117,06
29.03.2021116,47117,3116,34117,12
30.03.2021117,17117,97116,93117,14
31.03.2021116,9117,07115,67115,87
01.04.2021115,9116,15115,7116
05.04.2021116,55117,03116,34116,5
06.04.2021116,9116,94116,34116,49
07.04.2021116,79116,89116,22116,55
08.04.2021116,38116,8115,92116,8
09.04.2021116,95117,14116,39117,11
12.04.2021117117,84116,72117,59
13.04.2021117,38117,65117,1117,18
14.04.2021117,5117,99117,11117,34
15.04.2021117,72118,02117,4118,02
16.04.2021118,23118,79118,12118,49
19.04.2021118,42118,91117,76117,95
20.04.2021117,5117,88116,52116,6
21.04.2021115,42116,08114,91116,04
22.04.2021116,01116,18115,25115,85
23.04.2021115,83116,73115,4116,56
26.04.2021116,06117,26116,06116,75
27.04.2021116,75117,49116,39117,11
28.04.2021117,27118,03117,15117,74
29.04.2021118,31118,53117,86118,11
30.04.2021118118117,05117,31
03.05.2021117,75118,17117,54118,09
04.05.2021117,7118,28117,36117,92
05.05.2021118119,09117,73119,04
06.05.2021118,9119,68118,79119,57
07.05.2021118,9120,5118,9120,26
10.05.2021120,28121,36120,28120,38
11.05.2021119,56120,44118,95119,41
12.05.2021119,25120,07119,19119,94
13.05.2021119,89121,5119,75121,14
14.05.2021121,26122,19121,15121,86
17.05.2021122122,42121,26122,29
18.05.2021122,49123,31122,15123,14
19.05.2021122,43123,31121,8122,84
20.05.2021122,77123,34122,56122,97
21.05.2021123,12123,82123,01123,47
25.05.2021124124,62123,39123,46
26.05.2021123,94124,56123,39124,45
27.05.2021125,15126,35124,87126
28.05.2021126,66126,9125,01125,62
31.05.2021126126,08123,7124,21
01.06.2021125,66126,15125,11125,85
02.06.2021126,47126,52125,36125,98
03.06.2021125,75126,69125,74126,12
04.06.2021126,55126,61125,52126,21
07.06.2021126,47126,64125,71126,03
08.06.2021125,75126,16125,3125,68
09.06.2021125,4125,54124,73124,92
10.06.2021125,68125,7124,53124,7
11.06.2021124,96126,13124,51126,1
14.06.2021126,12126,55125,65126,41
15.06.2021126,7127,71126,65127,33
16.06.2021127,06128,18126,96127,68
17.06.2021128128,72126,69127,08
18.06.2021126,24126,63125,79125,96
21.06.2021126,54126,81125,93126,26
22.06.2021126,6126,63125,46125,84
23.06.2021126,01126,11125,4125,64
24.06.2021126126,29125,53125,71
25.06.2021125,7126,48125,56126,17
28.06.2021126,89126,94125,06125,53
29.06.2021126126,34125,4125,66
30.06.2021125,56125,7125,18125,59
02.07.2021126,24126,74125,75126,03
05.07.2021126,12126,54125,45126,38
06.07.2021126,58126,58125,53125,98
07.07.2021125,83126,51125,48125,95
08.07.2021125,3125,84124,08125,78
09.07.2021126,44127,22125,53126,37
12.07.2021126,09127,73126,05127,72
13.07.2021127,82128,43127,35127,98
14.07.2021127,77128,92127,47128,74
15.07.2021128,31129,31128,25129,31
16.07.2021129,4129,4127,36127,54
19.07.2021126,3126,67125,13125,54
20.07.2021125,76126,83125,13125,99
21.07.2021126,65127,03126,03126,3
22.07.2021126,3126,3125,4125,86
23.07.2021125,21126,13125,18125,32
26.07.2021125,3125,97124,9125,86
27.07.2021125,31127,27125,22126,54
28.07.2021126,51126,93125,92126,64
29.07.2021126,99127,39126,82127
30.07.2021126,65126,85125,42126,18
03.08.2021125,22126,74125,21126,28
04.08.2021125,89127,43125,85127,2
05.08.2021127,52128,1127,35127,92
06.08.2021128,19129,42128,19129,14
09.08.2021128,92129,39128,72129,35
10.08.2021129,26130,37129,18130,36
11.08.2021130,45131,11130,23130,96
12.08.2021131131,35130,33131,08
13.08.2021131,24131,59130,65131,06
16.08.2021130,73131,26130,2131,18
17.08.2021130,9131,11130,06130,75
18.08.2021130,64131,13130,29130,66
19.08.2021130,22130,62129,61130,35
20.08.2021130,34131,87129,95131,72
23.08.2021132132,35131,59131,74
24.08.2021131,62132,2131,1132,05
25.08.2021132,27134,23132,27133,15
26.08.2021133,23133,89132,33132,57
27.08.2021132,66132,91131,32132,28
30.08.2021132,26132,26131,07131,07
31.08.2021131,25131,76129,56129,6
01.09.2021129,5130,05129129,49
02.09.2021129,75129,93129,38129,65
03.09.2021129,75129,83129,06129,48
07.09.2021129,7130,71129,3129,95
08.09.2021130130,58129,26129,44
09.09.2021129,33130,43129,08129,84
10.09.2021130,17130,19129,39129,63
13.09.2021130,07130,77129,01129,16
14.09.2021129,17129,78128,34128,43
15.09.2021128,55129,86128,17129,56
16.09.2021130130,27129,04129,57
17.09.2021128,87129,51127,59127,66
20.09.2021126,5126,5124,38125,73
21.09.2021126,4126,74125,27125,33
22.09.2021126,14126,95125,9126,41
23.09.2021126,77128,15126,63128,15
24.09.2021128128,45127,6127,9
27.09.2021128,2128,52127,87127,96
28.09.2021127,92127,92126,04126,57
29.09.2021126,9127,48126,59126,71
30.09.2021127127,55125,64126,03
01.10.2021126,19126,73124,88126,11
04.10.2021125,86127,45125,58126,2
05.10.2021126,6127,61126,33127,25
06.10.2021126,75127,42126,26127,32
07.10.2021128128,45127,8127,88
08.10.2021127,8128,78127,38128,41
12.10.2021128,41128,67127,68128,3
13.10.2021128,42128,68127,34128,67
14.10.2021129129,87128,85129,87
15.10.2021130,16130,82130,1130,66
18.10.2021130,34131,54130,07131,28
19.10.2021131,55132,1131,26131,56
20.10.2021131,51132,29131,39132,14
21.10.2021131,98132,69131,98132,37
22.10.2021132,6133,3132,21133,23
25.10.2021132,48132,77131,26132,45
26.10.2021132,59133,25132,4132,7
27.10.2021132,49132,62130,97130,99
28.10.2021131,25131,75130,99131,13
29.10.2021131131,02128,6128,82
01.11.2021129,45129,71128,76129,3
02.11.2021129131,15128,61130,69
03.11.2021130,76132,53130,76132,17
04.11.2021132,55132,59131,66132,51
05.11.2021132,88133,31132,03132,07
08.11.2021132,75133,07131,59132
09.11.2021131,8132,3131,42132,23
10.11.2021132,27132,81132,16132,39
11.11.2021132,79133,49132,56133,22
12.11.2021133,47133,5132,46133,22
15.11.2021133,47133,68132,24132,45
16.11.2021132,75133,06131,89132,65
17.11.2021132,85133131,71132,16
18.11.2021132,42132,42131,42131,79
19.11.2021131,1132,06130,39131,96
22.11.2021132,2132,63131,33131,63
23.11.2021131132,13130,64131,67
24.11.2021131,48132,59131,16132,11
25.11.2021132,49132,99132,11132,75
26.11.2021131131129,65130,7
29.11.2021131,5131,56129,66129,73
30.11.2021129129,17126,17126,3
01.12.2021127,9128,14125,64125,74
02.12.2021126,91129,14126,16128,14
03.12.2021128,49128,92127,95128,64
06.12.2021128,65129,65128,65129,06
07.12.2021129,57130,86129,57130,32
08.12.2021130,2130,37129,43129,64
09.12.2021129,23130,2129129,73
10.12.2021130130,34129,65130,18
13.12.2021129,95130,44126,24128,48
14.12.2021127,99129,59127,87128,62
15.12.2021128,85130,58128,81130,32
16.12.2021130,85132,13130,73131,47
17.12.2021130,05132,29130,05130,98
20.12.2021129,95130,98129,54129,99
21.12.2021130,82132130,52131,57
22.12.2021131,3132,59131,28132,59
23.12.2021132,95133,95132,83133,64
24.12.2021133,64134133,6133,99
29.12.2021134,7135,34134,59134,79
30.12.2021134,99135,24134,43134,46
31.12.2021134134,84133,69134,25