Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shopify Inc. logosu
SHOP.TO
Shopify Inc.
23:00:00
153.74 C$
0.0000 (%0.00)
Önceki Kapanış: 152.71
Düşük₺149.9
Yüksek₺154.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHOP.TO: Shopify Inc. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,1901
KAPANIŞ 11,1935

En Düşük

DÜŞÜK 5,66

En Yüksek

YÜKSEK 15,188
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20175,8225,845,665,765
04.01.20175,7965,9025,7155,886
05.01.20175,886,3435,856,316
06.01.20176,2986,3056,0346,203
09.01.20176,2126,2866,1756,254
10.01.20176,2446,4746,2286,334
11.01.20176,3756,4476,2566,374
12.01.20176,46,46,2566,383
13.01.20176,396,4886,3026,314
16.01.20176,3826,46,336,4
17.01.20176,4376,4976,36,461
18.01.20176,4996,6316,4226,617
19.01.20176,6696,8216,6286,747
20.01.20176,7966,8586,656,671
23.01.20176,76,7136,5386,553
24.01.20176,6226,6226,456,523
25.01.20176,5896,7946,5686,704
26.01.20176,86,86,6316,68
27.01.20176,6866,786,6866,77
30.01.20176,7976,7976,5476,64
31.01.20176,5986,6136,5316,604
01.02.20176,7236,756,626,67
02.02.20176,6546,856,656,822
03.02.20176,856,856,6866,789
06.02.20176,836,96,7276,893
07.02.20176,9467,066,9336,989
08.02.20177,0577,0576,9427,024
09.02.20177,0647,2257,0457,169
10.02.20177,2417,357,1847,224
13.02.20177,337,497,2377,322
14.02.20177,3597,3597,2287,324
15.02.20177,2918,0417,1237,922
16.02.201788,147,7787,971
17.02.201788,0797,8688,066
21.02.20178,28,4058,1448,289
22.02.20178,318,4098,1418,381
23.02.20178,4298,4298,1098,225
24.02.20178,18,1397,9488,117
27.02.20178,18,1127,8437,884
28.02.20177,8498,0667,8477,887
01.03.20177,9998,0127,887,955
02.03.20178,0018,1157,958,008
03.03.20178,0238,0997,9298,065
06.03.20178,0638,0637,8627,955
07.03.20177,9548,1337,9428,076
08.03.20178,1358,2818,0838,217
09.03.20178,258,4478,1968,42
10.03.20178,5388,658,428,635
13.03.20178,78,7698,6018,736
14.03.20178,7288,7328,568,605
15.03.20178,6228,6568,4868,639
16.03.20178,6778,6998,5988,699
17.03.20178,7468,9828,6928,914
20.03.20178,9989,28,9559,2
21.03.20179,2589,58,9089
22.03.20178,9589,0348,6738,891
23.03.20178,9359,1068,9049,03
24.03.20179,1069,3689,0629,23
27.03.20179,1249,4539,019,446
28.03.20179,4629,759,4469,674
29.03.20179,7689,7689,489,7
30.03.20179,6719,6879,1359,232
31.03.20179,0419,2328,9239,071
03.04.20179,0929,27999,279
04.04.20179,3019,49,1489,185
05.04.20179,2229,339,0939,14
06.04.20179,1499,2429,1079,18
07.04.20179,169,2379,1389,234
10.04.20179,2259,359,189,229
11.04.20179,2099,2989,0059,191
12.04.20179,2319,3049,1729,188
13.04.20179,1999,5329,1459,425
17.04.20179,5099,5959,419,55
18.04.20179,5699,6499,4739,581
19.04.20179,639,8929,6299,779
20.04.20179,91410,2759,88610,271
21.04.201710,52510,52510,13510,317
24.04.201710,510,52410,16310,256
25.04.201710,36810,41510,13410,39
26.04.201710,19710,29,84210,105
27.04.20179,97110,1419,6739,976
28.04.201710,02410,3849,99810,372
01.05.201710,34310,63410,22210,607
02.05.201711,08711,56410,6511,394
03.05.201711,2311,46111,06711,219
04.05.201711,34811,35911,13311,182
05.05.201711,24511,75711,24511,683
08.05.201711,86211,9211,7511,881
09.05.201711,99912,51311,92212,263
10.05.201712,27412,77212,26512,715
11.05.201712,8712,8712,19912,581
12.05.201712,57213,02712,47312,814
15.05.201712,88913,08512,75412,897
16.05.201712,92813,04212,6112,89
17.05.201712,65412,712,212,255
18.05.201711,43712,66711,01412,532
19.05.201712,38312,48311,84912,033
23.05.201712,27812,28712,10512,212
24.05.201712,23112,32812,12612,23
25.05.201712,2712,33912,02512,167
26.05.201712,17312,25312,10712,229
29.05.201712,29412,46512,27412,42
30.05.201712,31812,57512,08212,191
31.05.201712,25912,47212,02212,472
01.06.201712,47912,66212,21612,612
02.06.201712,69413,20712,63413,19
05.06.201713,29513,412,95913,177
06.06.201713,05413,4212,97313,287
07.06.201713,34913,38813,04513,121
08.06.201713,19313,35412,90313,354
09.06.201713,33513,54212,05512,28
12.06.201712,112,14611,111,857
13.06.201711,56211,98111,17611,495
14.06.201711,49511,63311,20411,302
15.06.201710,88311,35710,81811,357
16.06.201711,5311,68811,34411,492
19.06.201711,71212,00411,60711,99
20.06.201712,09912,18511,76111,805
21.06.201711,89912,22511,86612,175
22.06.201712,11612,211,9412,115
23.06.201712,13212,62612,0712,536
26.06.201712,612,81211,9612,222
27.06.201712,06412,14711,42211,437
28.06.201711,49511,67111,19911,663
29.06.201711,60111,60110,83411,258
30.06.201711,1511,42911,09911,26
04.07.201711,29711,32810,93911,001
05.07.201711,09911,6211,09911,476
06.07.201711,24911,36411,12311,181
07.07.201711,21711,4911,21311,475
10.07.201711,49911,78911,38911,746
11.07.201711,74611,95511,64711,814
12.07.201711,98412,11411,912,061
13.07.201712,23612,3511,77811,852
14.07.201711,95511,95511,64711,68
17.07.201711,65111,79911,36511,503
18.07.201711,42811,8611,3611,758
19.07.201711,78511,89211,49611,597
20.07.201711,67911,69511,35811,428
21.07.201711,33111,44711,19911,211
24.07.201711,211,70411,19711,691
25.07.201711,70511,71711,35811,511
26.07.201711,62411,88811,6211,7
27.07.201711,78311,92311,11111,381
28.07.201711,17311,61711,00511,566
31.07.201711,69911,79511,41811,489
01.08.201712,83613,212,32513,061
02.08.201713,113,14912,22312,372
03.08.201712,57712,57712,14612,228
04.08.201712,25212,42412,1512,181
08.08.201712,43812,5312,15512,223
09.08.201712,0812,2611,98512,097
10.08.201711,96111,97511,22511,257
11.08.201711,20111,7911,20111,639
14.08.201711,89112,11611,86611,959
15.08.201712,04612,05311,82211,869
16.08.201711,92912,04311,82811,943
17.08.201711,94812,10711,84911,855
18.08.201711,80511,9611,71711,912
21.08.201711,91212,12611,91212,115
22.08.201712,16912,42512,1112,388
23.08.201712,31212,89812,26812,859
24.08.201712,89513,39512,87213,35
25.08.201713,413,412,81812,945
28.08.201712,92813,08812,66612,975
29.08.201712,7313,1512,67813,069
30.08.201713,18113,72713,17213,682
31.08.201713,74113,94113,58513,8
01.09.201713,87513,87513,61313,73
05.09.201713,67713,84813,37413,71
06.09.201713,79813,8913,313,457
07.09.201713,40113,77113,39513,75
08.09.201713,75313,93513,64113,803
11.09.20171414,36913,95714,301
12.09.201714,46414,72214,21414,669
13.09.201714,69114,9414,38314,525
14.09.201714,50114,7514,2414,643
15.09.201714,62414,77114,54314,621
18.09.201714,72315,17514,72315,06
19.09.201715,18515,18815,00115,075
20.09.201715,09515,13614,5514,697
21.09.201714,69414,8914,35714,818
22.09.201714,79914,94914,59614,845
25.09.201714,7614,77514,02214,164
26.09.201714,31414,5513,85714,006
27.09.201714,18614,78614,12314,648
28.09.201714,64214,69314,3414,487
29.09.201714,56914,69514,414,512
02.10.201714,61214,96614,6114,883
03.10.201714,99515,0914,53114,57
04.10.201714,58214,58812,5812,895
05.10.201712,16412,96611,712,619
06.10.201712,30512,59611,99812,292
10.10.201712,13312,36711,16811,576
11.10.201711,46512,08211,46511,84
12.10.201712,0112,1511,73111,748
13.10.201711,72711,87811,69811,776
16.10.201711,82512,17611,70112,137
17.10.201712,18912,23211,97812,057
18.10.201712,06612,43412,00612,33
19.10.201712,25312,29512,0212,271
20.10.201712,4712,93112,40712,903
23.10.201713,0513,16912,8213,015
24.10.201713,01613,63613,01613,513
25.10.201713,61413,75112,90213,199
26.10.201713,24413,53113,16913,388
27.10.201713,79113,90313,58213,759
30.10.201713,96514,02813,50214,022
31.10.201713,13313,512,18912,826
01.11.201712,87812,96612,23512,368
02.11.201712,2512,90712,22512,805
03.11.201712,86112,97312,57912,606
06.11.201712,7612,87512,6112,698
07.11.201712,7512,85312,5812,748
08.11.201712,65912,7312,5612,652
09.11.201712,48812,51512,12712,309
10.11.201712,25812,78412,24512,697
13.11.201712,54612,61612,44712,568
14.11.201712,37512,73112,37512,597
15.11.201712,42712,70612,42712,501
16.11.201712,60513,35512,59213,251
17.11.201713,26213,52513,24313,382
20.11.201713,44113,94813,413,9
21.11.201714,06514,33614,00614,085
22.11.201714,08514,21513,71114,03
23.11.201714,03114,18814,03114,114
24.11.201714,15114,30114,09414,22
27.11.201714,53714,89714,40514,469
28.11.201714,61114,61114,1614,349
29.11.201714,30214,34412,96113,34
30.11.201713,60113,60413,31113,516
01.12.201713,31713,3512,72513,084
04.12.201713,37413,37412,24412,264
05.12.201712,12612,49311,71112,095
06.12.20171212,26511,97512,237
07.12.201712,36212,84412,34712,828
08.12.201713,10913,22412,86312,95
11.12.201713,00413,50213,00413,38
12.12.201713,33113,3712,94913,048
13.12.201713,13313,3813,09113,239
14.12.201713,27713,43813,113,159
15.12.201713,22913,68513,16913,52
18.12.201713,713,89613,69313,833
19.12.201713,82513,85813,613,6
20.12.201713,6713,71813,3213,499
21.12.201713,53913,57113,31613,347
22.12.201713,3313,3313,06313,199
27.12.201713,23513,29413,06313,22
28.12.201713,2613,2612,77512,862
29.12.201712,85912,87212,60612,711