Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shopify Inc. logosu
SHOP.TO
Shopify Inc.
23:00:00
153.74 C$
0.0000 (%0.00)
Önceki Kapanış: 152.71
Düşük₺149.9
Yüksek₺154.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHOP.TO: Shopify Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 169,6696
KAPANIŞ 169,4952

En Düşük

DÜŞÜK 124,855

En Yüksek

YÜKSEK 222,873
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021145,25145,306137,868139,619
05.01.2021140,099141,757138,382141,256
06.01.2021139,325140,643136,857137,605
07.01.2021141,041147,376140,229147,09
08.01.2021149,122151,672146,526151,672
11.01.2021150,001155,85149150,241
12.01.2021152,443153,899148,9151,266
13.01.2021152,009152,65149,055152,356
14.01.2021156,021156,022147,943148,868
15.01.2021150,538151,715146,516149,095
18.01.2021147,001153,671147151,712
19.01.2021151,184151,628146,4149,439
20.01.2021149,516153,566149,274151,739
21.01.2021152,6153,299149,121151,085
22.01.2021150,7152,775149,707152,254
25.01.2021153,114158,647149153,664
26.01.2021153,386154,369147147,212
27.01.2021146,963146,963138,5139,77
28.01.2021142,635145,524139,86143,403
29.01.2021142,849143,47138,493139,429
01.02.2021142,199147,659141147,245
02.02.2021149,354158,53149,122158,132
03.02.2021157,701159,215153,32156,218
04.02.2021158,624164,5158,235161,446
05.02.2021162,699165,7160,554164,385
08.02.2021166,655171,794165,5171,794
09.02.2021173,921184,546173,118182,299
10.02.2021182,548190,058179,424185,734
11.02.2021186,4187,436182,862185,801
12.02.2021185,951187,5182,5184,72
16.02.2021186,719189,229181,796185,603
17.02.2021174,495185,3171,95180,418
18.02.2021176,093179,685175175,56
19.02.2021175,714181,5173,836181,058
22.02.2021177,021178,616171,829174,226
23.02.2021160,083166,3152,787163,726
24.02.2021164,55165,8158,898163,244
25.02.2021161,639164,738153,884157,249
26.02.2021159,978164,873156,8164,873
01.03.2021166,574168,458162,5165,541
02.03.2021166,72166,72158,494165,379
03.03.2021162,968165,039154,104154,503
04.03.2021151,966154,229141,318145,599
05.03.2021145,951145,951129,643143,18
08.03.2021142,434147,338135,77136,651
09.03.2021141,175145,1139,356143,106
10.03.2021148,009148,009136,448137,822
11.03.2021141,409145,275137,296143,153
12.03.2021140,513142,858137,263142,291
15.03.2021142,291144,614138,8144,538
16.03.2021147,526148,32140141,785
17.03.2021140146,269137,2145,154
18.03.2021142,699143,122138,649139,827
19.03.2021139,767142,323138,6139,998
22.03.2021139,998145,285139,882145,054
23.03.2021145,609147,012143,622146,168
24.03.2021147,541149138,61139,046
25.03.2021137,779138,968132,843133,752
26.03.2021132,436136,344126,745133,4
29.03.2021134,399135,4129,581130,72
30.03.2021129,52135,5128,812132,456
31.03.2021135,299140,582134,437138,743
01.04.2021143,9148,131142,636144,818
05.04.2021147,4147,4142,26143,438
06.04.2021144,679148143,515145,34
07.04.2021144,9148,156144,1146,212
08.04.2021148,4153,97148,4153,684
09.04.2021152,081154,689149,5153,703
12.04.2021153,021153,677149,2150,852
13.04.2021152,679156,5152,679155,557
14.04.2021156,4156,931147,215147,606
15.04.2021150,009153,21148,6151,178
16.04.2021151,532152,5148,65151,034
19.04.2021149,695150,205143,228143,228
20.04.2021142,424145,01139,681141,608
21.04.2021141,607143,816140,435142,599
22.04.2021143,991144,542136,596136,672
23.04.2021136,678138,344136,006137,373
26.04.2021137,377144,376137,377144,155
27.04.2021145,104145,104140,825143,045
28.04.2021150,592161147,776158,947
29.04.2021159,5159,821150,9151,433
30.04.2021149150,155144,425145,09
03.05.2021146,639146,639137,5137,5
04.05.2021137140,778132,531140,566
05.05.2021141,105141,829136,461137,605
06.05.2021136,001137,015130,291132,449
07.05.2021135,948137,299133,193134,536
10.05.2021133,861133,861128,616130,328
11.05.2021125,22135,529124,855134,289
12.05.2021130,99133,429128131,549
13.05.2021133,996134,536125,174127,499
14.05.2021128,5131,77126,427131,447
17.05.2021130,993134,287129,5132,26
18.05.2021132,997138,842132,145136,565
19.05.2021132,523142132,523141,922
20.05.2021142,581147,598141,653146,434
21.05.2021147,399150,5015143,8147,378
25.05.2021152,574154,2148,484149,668
26.05.2021151,465153,493149,2149,94
27.05.2021148,999151,577146,779149,282
28.05.2021151,02153,632149,958150,242
31.05.2021150,9150,9147,9148,032
01.06.2021151,159153,75149,514151,072
02.06.2021152,2152,3146,864147,947
03.06.2021147,518148,741144,742144,896
04.06.2021145,704148,016145,271145,715
07.06.2021146,001148,785143,485148,294
08.06.2021149,633151,38146,5148,828
09.06.2021148,704149,815147,166147,202
10.06.2021147,218149,559145149,325
11.06.2021149,335151,89149,228151,808
14.06.2021151,795159,1151,622158,583
15.06.2021159,755164,198156,744161,211
16.06.2021161,649168,5160,919167,047
17.06.2021167,1180,4715166,698179,001
18.06.2021178,557184,645177,5182,037
21.06.2021182,951192180,1182,37
22.06.2021183,222187,5181,62185,036
23.06.2021185,242187,995183,688184,809
24.06.2021186188,121181,726182,284
25.06.2021182,853182,853175,684181,242
28.06.2021183,112188182,5184,467
29.06.2021185,579187,384182,72183,877
30.06.2021182,801184,382180,46181,287
02.07.2021181,296185,01178,682180,825
05.07.2021181,283181,9180,318181,418
06.07.2021181,501191,841181,501191,636
07.07.2021193,55197,499188,628189,866
08.07.2021185,021188,06182,149183,803
09.07.2021183,801186,424182,19186,297
12.07.2021188,355191,305184,084186,224
13.07.2021186,999191,858186,694189,986
14.07.2021191,191193,032182,463183,004
15.07.2021185,64185,844179,105181,479
16.07.2021182,164184179,982181,963
19.07.2021179,923188,274177,736187,512
20.07.2021188,134194,388186,22193,494
21.07.2021193,003197,287191,965197,201
22.07.2021197,499201,435197,201200,351
23.07.2021202,201206,979200,945206,845
26.07.2021207,303207,588198,005198,772
27.07.2021199,495201,445190,447195,83
28.07.2021198,078198,8188,704193,066
29.07.2021190,386193,845187,829189,938
30.07.2021186,7190,128185,688187,3
03.08.2021193,8195,634188,321191,008
04.08.2021191,78195,5190,327195,231
05.08.2021195,479196,654192,288193,167
06.08.2021192,001194,332188,776191,546
09.08.2021190,201195,036189,629194,887
10.08.2021194,887199189,815191,244
11.08.2021191,815192,077185,34185,75
12.08.2021186,687189,5182,881188,151
13.08.2021188,999188,999185,192187,465
16.08.2021187,174192,5185187,205
17.08.2021186,064188,2184,2187,085
18.08.2021187,14190,95185,987188,676
19.08.2021187,203191,65187,1188,11
20.08.2021189,253191,4185186,195
23.08.2021185,06188,123184,5187,631
24.08.2021190,364196,7190,335193,981
25.08.2021194,778196,51190,8195,343
26.08.2021194,851196,336192,034192,043
27.08.2021192,801194,406192,145193,414
30.08.2021194196,525192,468195,2
31.08.2021196,026196,15191,9192,659
01.09.2021193,404195,805191,883194,256
02.09.2021194,264199,3193,3193,495
03.09.2021193,499196,128193,2194,648
07.09.2021195,701196,749192,372194,478
08.09.2021194,225194,741187,101187,527
09.09.2021188,344192,23188,344190,182
10.09.2021191,419191,419187,465188,18
13.09.2021189,799189,799181,5186,668
14.09.2021186,588187,37183,118183,894
15.09.2021184,995186,58181,446186,141
16.09.2021186,137187,474183,858187,029
17.09.2021184,598189,552184,405189,523
20.09.2021185187,66180183,56
21.09.2021185,64185,64182,7184,33
22.09.2021184,954187,4183,692187,192
23.09.2021186,5187,567184,5186,725
24.09.2021186,194187,246180,928182,829
27.09.2021180,966183,218179,024182,268
28.09.2021179180,109172,618173,49
29.09.2021175,001176,892171,11171,791
30.09.2021172,469174,728171,337171,922
01.10.2021171,361173,5169,346170,707
04.10.2021167,48167,6161,7165,475
05.10.2021165,479170,172165,479165,601
06.10.2021165,42170,993165,016169,849
07.10.2021172,868176,322171,913175,681
08.10.2021177,011178,499171,369171,734
12.10.2021170,898171,841168,4169,092
13.10.2021171,279174,067170,567174,067
14.10.2021176176,396173,5174,163
15.10.2021175,48176,981173176,337
18.10.2021175,838181,529175,697181,427
19.10.2021182,9185,396181,958183,682
20.10.2021185,175185,62180,339183,405
21.10.2021181,799186,264181,5185,058
22.10.2021181,895181,9173,891176,433
25.10.2021176,6178,185172,969176,585
26.10.2021177,084177,097168,2168,863
27.10.2021170,838171,111165,236168,167
28.10.2021166,058185,06164,672180,004
29.10.2021177,209184,2175,595180,702
01.11.2021182,251189,435181,171188,983
02.11.2021188,983190,259182,489183,129
03.11.2021185,899185,999180,748185,14
04.11.2021187,042193,01186,207191,964
05.11.2021192,451192,879188,085190,257
08.11.2021191,458194,82190,199191,074
09.11.2021191,674194,624189,703193,53
10.11.2021191,434191,607183,761184,283
11.11.2021187,95190,33187,41187,765
12.11.2021189,8210,083189,799209,501
15.11.2021206,615212,86204,5207,282
16.11.2021206,999214,698204,535210,467
17.11.2021208,801210,675206,447206,599
18.11.2021207,441213,7206,658211,847
19.11.2021216,52222,873213,179213,982
22.11.2021216,511216,511200,6202,767
23.11.2021202,72204,665195199,394
24.11.2021197,949207,915195,493206
25.11.2021208,414210,668204,61207,504
26.11.2021209,979212200,134200,395
29.11.2021201,3201,867194,827200
30.11.2021203,691207,44193,64194,103
01.12.2021197,999198,21186,983187,325
02.12.2021187,435190,223183,464185,39
03.12.2021186,017187,571174,271180,967
06.12.2021176,744182,58171,958182,353
07.12.2021186194,3185,853192,447
08.12.2021189,799193,98188,579192,229
09.12.2021190,994194,5188,594189,912
10.12.2021190,809194,5183,597185,722
13.12.2021184188,027175,837179,215
14.12.2021176,244179,77170,991174,047
15.12.2021174,14176,508166,457175,359
16.12.2021181,521181,521166,086169,369
17.12.2021167,2173,171164,5170,537
20.12.2021169,354171,063164,958166,221
21.12.2021170,304177,087168,741177,016
22.12.2021176,483178,679174,5177,667
23.12.2021178,8184,79177,287184
24.12.2021182,806184,999181,237181,355
29.12.2021177,018179,114173,013178,147
30.12.2021177,631183,345177,631178,151
31.12.2021178,139178,14174,077174,169