Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shopify Inc. logosu
SHOP.TO
Shopify Inc.
23:00:00
153.74 C$
0.0000 (%0.00)
Önceki Kapanış: 152.71
Düşük₺149.9
Yüksek₺154.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHOP.TO: Shopify Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 176,4001
KAPANIŞ 176,4961

En Düşük

DÜŞÜK 99,32

En Yüksek

YÜKSEK 253,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025155,33156,32151,39154,91
03.01.2025156,15158,17155,4157,87
06.01.2025161163,84159,84163,67
07.01.2025164,74165,01152,38153,36
08.01.2025153,88154,98151,2154,88
09.01.2025154,85156,1153,99155,45
10.01.2025150,38150,5143,8149,72
13.01.2025145146,93142,77146,47
14.01.2025148,22148,85144,8145,82
15.01.2025149,47150,18147,5149,42
16.01.2025150,01151,91148,47149,01
17.01.2025152,45152,8149,05149,55
20.01.2025149,5150,47148,48149,52
21.01.2025149,94153,15149,65152,43
22.01.2025154154,77151,9153,03
23.01.2025152,99153,08151,07152,66
24.01.2025152,6156,7152,35154,47
27.01.2025150155,85147,57154,35
28.01.2025157,66169,68157,11169,2
29.01.2025169,02170,84165,74168,46
30.01.2025167,46172,96167172,56
31.01.2025173,65176,99169,14169,61
03.02.2025161168,69160,55166,57
04.02.2025167,19172,62167,1170,73
05.02.2025170,11174,56169,28174,38
06.02.2025175176,08167,33169,97
07.02.2025169,48171166,44167,67
10.02.2025174176,75170,5171,55
11.02.2025174,66179,85164,37176,57
12.02.2025170,5174,99167,22172,08
13.02.2025173,01182,06171,72181,02
14.02.2025179,19182,15175,45181,92
18.02.2025182,71183,53176,2183,45
19.02.2025183,29183,29176,75181,67
20.02.2025180180,08171,5174,97
21.02.2025177,51177,88164,08164,48
24.02.2025164,45166,36156,45164,63
25.02.2025161,33164,04152,86158,78
26.02.2025160164,63159,05162,54
27.02.2025165,09166,67159,06160,07
28.02.2025157,13162,2155,3162,04
03.03.2025162,54165,7152,42154,55
04.03.2025149,36150,81142,06147,24
05.03.2025147,38152,91145,88152,17
06.03.2025149156,3145,12146,64
07.03.2025144,71148,49137,55143,85
10.03.2025138,64138,64132,54133,93
11.03.2025133,52137,17132,19133,96
12.03.2025139,25142,78137,27138,84
13.03.2025136,32137,43128,24130,72
14.03.2025136137,88134136,33
17.03.2025136,18140,86135,54138,02
18.03.2025136,8137,08133,01134,38
19.03.2025142147,68139,74145,51
20.03.2025141,89149,47141,83145,7
21.03.2025143,65149,8142,54149,55
24.03.2025153,22158,33153,12156,55
25.03.2025156,77158,4155,61156,83
26.03.2025156,15156,15147,31148,76
27.03.2025146,23148,34142,91146,62
28.03.2025141,95143,31137,3138,25
31.03.2025133138,09128,44136,9
01.04.2025137,7142,47135,36139,72
02.04.2025136,41145,17135,69144,18
03.04.2025125,73125,73114,49115,88
04.04.2025110111,299,32109,42
07.04.2025100,8118,199,8112,31
08.04.2025119,33122,25107,26109,84
09.04.2025106,51132,72106,08129,09
10.04.2025122,51122,85114,1118,26
11.04.2025117,68118,33108,56116,39
14.04.2025120,86122,39113,86114,85
15.04.2025115,07117,89113,84117,37
16.04.2025113,73118,45112,84116,58
17.04.2025116,51117,77113,51116,03
21.04.2025113,64114,68111,06112,92
22.04.2025115119,56113118,48
23.04.2025126,1132124,95126,29
24.04.2025125,5132123,94131,77
25.04.2025133,02136,69132,5134,67
28.04.2025134,69137,02133,75136,18
29.04.2025136,31138,09135,46136,86
30.04.2025133,16133,16127,82131,12
01.05.2025135,58136,55131,89134,33
02.05.2025135,7138,47134,65137,01
05.05.2025132,12137,36131,68135,85
06.05.2025134,29134,33128,88129,24
07.05.2025130,58133,2129,91131,29
08.05.2025124,53133,39122,4130,88
09.05.2025132,26132,26123,85127,98
12.05.2025144,2147,67138,48146
13.05.2025148,56152,06148,55150,11
14.05.2025151,43156,34151155,83
15.05.2025154156,4151,77153,93
16.05.2025155,79156,99153,67154,91
20.05.2025151,59152145,78148,03
21.05.2025146146,43140,66141,82
22.05.2025142,53145,22141,32143,19
23.05.2025139,43142138,61139,51
26.05.2025142,13144,83141,65143,34
27.05.2025144,19147,99143,08147,51
28.05.2025147,76149,58145,98148,28
29.05.2025151,49152,51147,88148,61
30.05.2025148,55148,55142,88146,64
02.06.2025145,86147,17142,14145,93
03.06.2025144,3146,12143,1144,14
04.06.2025144,65144,81140,6141,71
05.06.2025142145,55140,7143,53
06.06.2025146,2153,42146,01152,58
09.06.2025151,55151,95147,5147,55
10.06.2025148,43151,4147,02150,79
11.06.2025152160,25152156
12.06.2025154,3154,78148,13148,56
13.06.2025144,1145,53142,37143,18
16.06.2025146,5148,36145147,07
17.06.2025146,56147,48144,79145,38
18.06.2025146,08147,35144,3145,27
19.06.2025144,55144,57143,25143,7
20.06.2025147,28149,52145,15146,23
23.06.2025145,94151,15143,18150,99
24.06.2025153,83158,06153,26157,03
25.06.2025157,23157,4155,12156,17
26.06.2025155,33155,33147,8154,21
27.06.2025154,2157,2153,52155,73
30.06.2025157,55158,88155,83157,06
02.07.2025153,05159,82152,5155,96
03.07.2025157,15159,68156,21159,29
04.07.2025159,98159,98157,99158,26
07.07.2025158,34159,66156,81159,33
08.07.2025160161,88152,3153,99
09.07.2025155,09157,35154,14156,49
10.07.2025157,01159,34153,99157,43
11.07.2025155,65159,02152,35153,42
14.07.2025154,98162,28153,09159,95
15.07.2025161,63162,27157,3157,86
16.07.2025157,67164,41154,85164,12
17.07.2025164,41175,07164,39174,21
18.07.2025174,65176,89172,66174,36
21.07.2025174,98176,95174175,79
22.07.2025173,88173,88167,5168,45
23.07.2025167,53167,57162166,06
24.07.2025167,53167,53164,53166,52
25.07.2025167,36172,17166,59170,62
28.07.2025172,96175,75172,65174,16
29.07.2025174,11175,67169,82171,97
30.07.2025172,04173,85168,93170,34
31.07.2025173,32175,25169,12169,37
01.08.2025162,76165,61159,66163,63
05.08.2025171,15175,25169,88175,16
06.08.2025199,12214,9199,12212,82
07.08.2025212,69215,75203207,56
08.08.2025206,74207,54203,61205,82
11.08.2025206,89211,22202,95203,38
12.08.2025204,53207,46202,76205,8
13.08.2025206,6208,66204,44206,78
14.08.2025204,6205197,44199,46
15.08.2025201201194,39195,6
18.08.2025195,45197,91193,53197,7
19.08.2025197,59199,8192,82193,06
20.08.2025191,1192,05186,9190,43
21.08.2025189,47191,66187,64190,1
22.08.2025190,9198,02188,8196,52
25.08.2025195,71197,14192,89194,87
26.08.2025195195,42192,71194,86
27.08.2025195,9197,27189,75193,03
28.08.2025193,56198,37193,52194,78
29.08.2025194,35196,96192,2193,98
02.09.2025189,05192,06184,01191,71
03.09.2025193,5194,4190,6193,49
04.09.2025194,5201,42193,8200,78
05.09.2025203,16204,2200,57203,34
08.09.2025203,6205,07199,2201,9
09.09.2025200,58202,64197,75198,83
10.09.2025200,45201,24195,99197,22
11.09.2025198,31203,3197,17200,65
12.09.2025198,36200,42195,95198,49
15.09.2025199,78204,1197,71203,67
16.09.2025205,5206,3199,64202,34
17.09.2025203,36205,29200,35203,57
18.09.2025206210,94204,33209,74
19.09.2025217,77217,77209,53211,6
22.09.2025210,82219,74209,8217,27
23.09.2025217217,15206,45207,47
24.09.2025209,08211,23206,56206,84
25.09.2025201,95201,97197,77199,96
26.09.2025200,12200,44194,5195,4
29.09.2025197,63208,13196,06207,46
30.09.2025206,74211,24202,25206,76
01.10.2025204,81211,44203,5208,62
02.10.2025210,94211,35206,5211,24
03.10.2025212,3226,65212,3224,89
06.10.2025231,93236,99227,39229,52
07.10.2025230,45234,81224,33225,1
08.10.2025227,44233,81227232,42
09.10.2025232,38233,81227,7229,88
10.10.2025231,1231,37210,95211,39
14.10.2025209,27217,4204,18214,84
15.10.2025218,94222,77216,86219,42
16.10.2025225,73231,52219,14220,1
17.10.2025218,78223,02217,02220,93
20.10.2025224,54231,59224231,35
21.10.2025230,48231,5226227,96
22.10.2025227228,65222,92226,56
23.10.2025226,53234,5226,15233,51
24.10.2025237,53244,68237242,12
27.10.2025246,25247,17241,82245,17
28.10.2025244,14250,34242249,39
29.10.2025250,57253,1245,86249,71
30.10.2025247,82249,07241,64242,95
31.10.2025249252,35240,88243,86
03.11.2025247,43250,75238,67242,96
04.11.2025229,93245,2226,12227,23
05.11.2025226,48235,24221,45230,63
06.11.2025229,49230219,96220,33
07.11.2025215,41216,09206,75214,22
10.11.2025220,01223,72218,85222,69
11.11.2025219,51224,1218,08222,71
12.11.2025224,52224,94218,85219,49
13.11.2025216216,01202205,88
14.11.2025199,38209,93198204,92
17.11.2025201,28203,98195,01196,89
18.11.2025192,82199,13190,79196,32
19.11.2025198,43206,6197205,36
20.11.2025216,09216,99202,79203,92
21.11.2025205,36211,2201,35208,28
24.11.2025210220,49207,74219,14
25.11.2025218,21223,11213,79221,99
26.11.2025223,42225,44222223,87
27.11.2025223,87225,72223,29224
28.11.2025224,32224,32220,75223,22
01.12.2025213,37217,04208,75209,11
02.12.2025214,03221,95212,75219,36
03.12.2025218,54224,87216,53223,13
04.12.2025225227,91220,4226,67
05.12.2025225,55226,31220,2222,78
08.12.2025223,76226,27216,69219,68
09.12.2025219,9224,98218,86221,76
10.12.2025219,95232,97218,93232,49
11.12.2025230,08230,55223,89226,91
12.12.2025226,19226,5219,45226,15
15.12.2025230233,07219,97220,22
16.12.2025216,74224,94214224,35
17.12.2025229,73234,47222,73223,02
18.12.2025229,62238,22227,8229,9
19.12.2025232,66236,8230,17233,8
22.12.2025237,63237,88233,32233,38
23.12.2025232,02232,6229,21232,12
24.12.2025231,79232,99230,03231,76
29.12.2025231,39233,64228,78229,85
30.12.2025228,78229,38224,21224,21
31.12.2025224,2224,46220,62221