Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shopify Inc. logosu
SHOP.TO
Shopify Inc.
23:00:00
153.74 C$
0.0000 (%0.00)
Önceki Kapanış: 152.71
Düşük₺149.9
Yüksek₺154.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHOP.TO: Shopify Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 106,2272
KAPANIŞ 106,323

En Düşük

DÜŞÜK 43,503

En Yüksek

YÜKSEK 165,879
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202052,48253,03351,79853,007
03.01.202052,10653,0151,60152,507
06.01.202051,76153,62251,47453,504
07.01.202053,74254,98553,35153,903
08.01.202054,01955,06553,62854,502
09.01.202055,21156,45955,21156,157
10.01.202056,557,255,82656,09
13.01.202056,62258,27556,60157,514
14.01.202057,67358,256,31157,631
15.01.202057,79159,08357,78258,564
16.01.202059,25359,25358,358,83
17.01.202059,07759,95258,97459,457
20.01.202059,259,859,10259,697
21.01.202059,53961,78559,30160,876
22.01.202061,662,6260,8761,031
23.01.202061,00162,22160,54261,588
24.01.202062,03862,5560,21161,184
27.01.202059,11460,5657,51559,487
28.01.202059,96561,69959,58561,542
29.01.202062,4363,33562,08662,282
30.01.202062,22863,16461,562,889
31.01.202063,5263,90961,30861,633
03.02.202062,04162,90160,81462,377
04.02.202063,3164,762,764,473
05.02.202065,76265,76462,22263,222
06.02.20206363,2661,5162,897
07.02.202062,6464,162,263,689
10.02.202063,61965,47963,61965,453
11.02.202065,7466,465,165,546
12.02.202075,22578,60770,22170,59
13.02.202070,53973,42670,36270,638
14.02.202071,32171,8569,35670,418
18.02.202070,7972,73870,7870,984
19.02.202071,97472,81371,2971,866
20.02.202071,69972,467,62271,104
21.02.202070,57570,88367,57568,657
24.02.202062,91166,862,91165,299
25.02.202066,0466,760,59962,037
26.02.202060,9664,26860,9662,718
27.02.202060,47662,51357,16961,764
28.02.202057,04562,32256,74262,322
02.03.202064,73465,17561,7565,175
03.03.202067,38267,38262,60263,765
04.03.202065,3368,83564,85568,677
05.03.202066,18668,69965,98866,901
06.03.202064,2276661,65463,329
09.03.20205760,64356,81857,121
10.03.202060,38961,957,94561,879
11.03.202059,83760,50155,95658,083
12.03.202051,00555,39946,50452,771
13.03.202055,77356,25750,56954,647
16.03.202047,40550,42744,9945,852
17.03.202046,40750,92543,50350,045
18.03.202046,551,544,51349,856
19.03.202048,29749,99945,70848,21
20.03.202049,16853,09949,16849,545
23.03.202050,2855,748,88854,232
24.03.202059,40362,8458,87662,84
25.03.202062,89966,862,09663,448
26.03.202063,53766,3561,34863,197
27.03.202060,08961,158,06659
30.03.202060,03261,4558,561,152
31.03.202061,0562,37558,54658,962
01.04.202057,29357,554,32354,621
02.04.202049,72652,03647,63849,323
03.04.202050,0251,20148,7150,452
06.04.202053,855,49952,20155,394
07.04.202057,3857,3852,453,043
08.04.202053,69958,5553,57358,196
09.04.202058,93861,4157,87458,472
13.04.202058,78962,958,562,051
14.04.202065,17969,72664,20869,033
15.04.202067,65770,567,21870,05
16.04.202071,39974,88470,9374,142
17.04.202076,03483,15275,883,152
20.04.202082,4890,582,388,756
21.04.202091,78194,53679,183,103
22.04.202087,49085,29888,797
23.04.202089,3899085,987,132
24.04.202087,5291,85385,41490,861
27.04.202093,49193,49187,55888,383
28.04.202088,62689,42185,37588,643
29.04.202088,65489,86786,788,842
30.04.202086,73589,786,73588,278
01.05.202086,20487,9184,00186,314
04.05.202087,64792,89687,08792,896
05.05.20209498,8159396,725
06.05.202094,1104,394,1103,442
07.05.2020101,48103,408100,15101,631
08.05.202098,48100,598,07598,906
11.05.202098,519105,39898,467105,002
12.05.2020107,871108104,241105,359
13.05.2020105107,986101,216106,967
14.05.2020105,92106,8103,801105,95
15.05.2020106,187109,3106108,293
19.05.2020104106,08199,15104,933
20.05.2020106,421108,104104,463107,7
21.05.2020110,014112,8109111,822
22.05.2020112,723115,834111,621115,432
25.05.2020115,513120,608115,513118,798
26.05.2020117,231117,231105,459105,737
27.05.2020103,745104,12994,724103,228
28.05.2020100,399106100,399102,749
29.05.2020104,2105,856102104,497
01.06.2020103,56103,56101,173103,023
02.06.2020103,023106,055100,5105,42
03.06.2020105,899105,899102,342102,933
04.06.2020103,121105,198,02899,255
05.06.202097,29999,51594,37497,832
08.06.202096,197,74494,85697,575
09.06.202099,766101,32598,80599,292
10.06.2020101,529101,72598,03499,47
11.06.202098,701103,3398,58398,802
12.06.2020101101,28797,3100,923
15.06.2020105,397109,58105,349109,337
16.06.2020109,775110,76106,705109,327
17.06.2020110,125112,171109,901110,984
18.06.2020113,094118,137112,721117,498
19.06.2020118,839121,5117,498120,474
22.06.2020120,616123,5120,616122,5
23.06.2020124,5125,341122,7123,4
24.06.2020123,422125,32118,273122,097
25.06.2020121,178125,2119,318125,101
26.06.2020125,101126,709122,721124,259
29.06.2020125,336126,304120,1126,304
30.06.2020126,3130,177126,143128,977
02.07.2020141,079144139,2139,761
03.07.2020140,601140,92137,711138,8
06.07.2020141,801143,178133,341133,482
07.07.2020133,5141,3131,968137,649
08.07.2020139,449140,31135,58137,288
09.07.2020138,486142,765137,814141,279
10.07.2020141,799141,799138,212140,241
13.07.2020140,981145,79128,865131,514
14.07.2020131,547135,5123132,516
15.07.2020132,71133,111126,362129,53
16.07.2020127,812128,546124,001125,55
17.07.2020126,629127,6123,047126,135
20.07.2020126,099136,9124,6555136,8
21.07.2020137,879137,998127,6128,08
22.07.2020130,054131,62126,274128,24
23.07.2020129,517131,209122,471124,446
24.07.2020121,5126,155119124,701
27.07.2020127,408130,562125,8130,525
28.07.2020134,72135,651130,672130,895
29.07.2020146,98147,298138,8140,123
30.07.2020139142,8134,893141,298
31.07.2020143,98143,999135,916136,978
04.08.2020143,8145,06141,483143,556
05.08.2020143,119146,7142145,362
06.08.2020145,362145,6142,255144,66
07.08.2020144,956146,2138,18140,804
10.08.2020141,432142132134,308
11.08.2020132,264134,7128,5129,563
12.08.2020129,725133,548129,725131,164
13.08.2020132,55135,198130,659132,251
14.08.2020132,298133,3129,834130,836
17.08.2020132,799134,568131,745133,603
18.08.2020134,845135,41131,054134,861
19.08.2020134,459136,91131,848133,512
20.08.2020133137,585132,338137,014
21.08.2020137,034138134134,676
24.08.2020136,679136,7130,9132,093
25.08.2020130,373136,955130,373136,511
26.08.2020137,553146,41137,552143,441
27.08.2020142,699142,91137,787138,02
28.08.2020139,821141,309136,159136,243
31.08.2020135,889139,72135139,323
01.09.2020140,296149,36140,262148,702
02.09.2020150,2150,2139,078140,172
03.09.2020137,378138,443131133,015
04.09.2020130,979133,256117,839127
08.09.2020121,479125,528119,504121,448
09.09.2020125,363128,198123,038125,026
10.09.2020127,101128,163122,043123,388
11.09.2020124,024124,747118,594120,753
14.09.2020122,489124,611121,135123,122
15.09.2020123,274125,487121,701122,69
16.09.2020123,02123,5116,606116,653
17.09.2020113,421115,294110,941114,37
18.09.2020116,563119,628114,428119
21.09.2020116,299123,646116,299123,473
22.09.2020125,636127,243120,236126,84
23.09.2020126,764127,413121,86122,979
24.09.2020121,1124119,93121,296
25.09.2020121,752128,682121,752128,682
28.09.2020129,999131,375127,236129,074
29.09.2020129,521137,9128,73136,8
30.09.2020139,189139,493135,241136,169
01.10.2020137,3141,162136,634140,109
02.10.2020135,901140,206135,656137,156
05.10.2020137,394141,361134,614141,328
06.10.2020141,084143,54137,16138,605
07.10.2020140,555143139,349142,76
08.10.2020143,572143,572139,89141,127
09.10.2020141,299144,3140,819143,868
13.10.2020143,902145,81142,651145,595
14.10.2020146,399146,499140,551142,463
15.10.2020139,901143,092138,49142,536
16.10.2020143,041145,669140,459140,79
19.10.2020140,98143,427139,143139,776
20.10.2020141,263142,044137,435138,886
21.10.2020138,931140,2133,8134,162
22.10.2020134,93135,9130,333132,231
23.10.2020131,236134,876130,9134,876
26.10.2020134,868137,507133,326136,986
27.10.2020140,221143,261139,28142,068
28.10.2020139,776141135,3895136,441
29.10.2020140,579141,01129,641129,641
30.10.2020129,22130,9120,952122,823
02.11.2020124,28126,49119,119121,074
03.11.2020120,782125,28119,999123,701
04.11.2020128,901132,1126,37130,372
05.11.2020134,898135,4131,294135,284
06.11.2020134,021136,161131,41136,145
09.11.2020128,467128,467116,853117,353
10.11.2020117,548120,052114115,497
11.11.2020117,543123,862117,463123,779
12.11.2020124,274125,274121,081121,383
13.11.2020122,55123,188119,5120,513
16.11.2020116,94120,39115,102120,383
17.11.2020120,307121,568118,542119,272
18.11.2020119,238122,156118,433121,816
19.11.2020123,923128,333123126,2
20.11.2020127,377130,594127129,467
23.11.2020128,891129,381126,214128,03
24.11.2020128,569128,6125,5126,338
25.11.2020126,501132,7126,501131,709
26.11.2020132,999134,5132,05133,718
27.11.2020134,318135,577131,099134,3
30.11.2020136142134,032139,777
01.12.2020140,211140,932136,5138,386
02.12.2020136,596140,171134139,649
03.12.2020139,979143,3136,561136,982
04.12.2020137,214138,115134,4134,674
07.12.2020135,207139,2135,2138,574
08.12.2020138,643141,5138,4141,19
09.12.2020140,021140,985132,058132,695
10.12.2020130,001136,55129,999135,993
11.12.2020136,479137,492132,63134,966
14.12.2020135,309137,759132,451135,026
15.12.2020134,021138,273133,9136,157
16.12.2020136,481148,411136,481147,468
17.12.2020148153,425146,592150,677
18.12.2020150,567150,999148,496150,092
21.12.2020148,52154,5147,456153,744
22.12.2020155,111165,879154,8164,923
23.12.2020163,021164153,978154,246
24.12.2020155,611159155,311156,819
29.12.2020149,862153,597147,019150,033
30.12.2020150,771151146,464148,248
31.12.2020148,112148,112143,655143,732