Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shopify Inc. logosu
SHOP.TO
Shopify Inc.
23:00:00
153.74 C$
0.0000 (%0.00)
Önceki Kapanış: 152.71
Düşük₺149.9
Yüksek₺154.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHOP.TO: Shopify Inc. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,9893
KAPANIŞ 37,0657

En Düşük

DÜŞÜK 17,459

En Yüksek

YÜKSEK 54,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201918,20218,89917,91418,711
03.01.201918,48418,48417,45917,491
04.01.20191818,67517,91518,498
07.01.201918,68619,3918,5219,191
08.01.201919,519,90919,16819,321
09.01.201919,46519,86719,119,636
10.01.201919,48619,8319,15119,596
11.01.201919,48119,91119,46219,813
14.01.201919,5219,919,17519,77
15.01.201919,8920,58819,84720,472
16.01.201920,60321,02420,35620,911
17.01.201920,89721,2620,76820,968
18.01.201921,2521,2520,90521,055
21.01.201921,02521,17820,80421,019
22.01.201920,93321,12720,56720,887
23.01.201921,08821,3820,6520,919
24.01.201920,90121,27320,88721,15
25.01.201921,29121,636521,2221,546
28.01.201921,16421,38221,0221,131
29.01.201921,28721,28720,50720,861
30.01.201921,11121,40420,8821,362
31.01.201921,3522,28321,29522,118
01.02.201922,12522,37621,93322,325
04.02.201922,35522,93722,35522,761
05.02.201922,86423,22522,75622,795
06.02.201922,6622,98222,50422,912
07.02.201922,68923,122,68922,872
08.02.201922,6823,46922,52523,33
11.02.201923,523,9522,98322,983
12.02.201921,6723,29321,28223,237
13.02.201923,55423,81822,6422,753
14.02.201922,723,55122,60523,439
15.02.201923,50323,66823,03623,605
19.02.201923,70324,5523,5523,975
20.02.201924,10424,2623,35623,635
21.02.201923,69723,82523,37423,616
22.02.201923,76324,14723,68924,147
25.02.201924,49924,87424,26824,773
26.02.201924,68624,8224,25224,414
27.02.201924,39624,89724,27424,887
28.02.201924,89525,224,71224,928
01.03.201925,225,63525,03325,471
04.03.201925,55525,93924,31724,821
05.03.201924,82125,26824,59825,092
06.03.201925,1825,2924,75425,195
07.03.201925,10525,5324,84125,193
08.03.201924,51325,47424,325,436
11.03.201925,6926,93525,66826,846
12.03.201926,84627,26126,42427,052
13.03.201927,2527,5526,99427,338
14.03.201927,29927,93827,12127,729
15.03.201927,86527,95727,17427,342
18.03.201927,2727,49226,88727,492
19.03.201927,63627,63626,25326,877
20.03.201926,74527,07226,526,748
21.03.201926,59527,4526,52627,4
22.03.201927,40127,43426,64426,702
25.03.201926,58227,1926,426,99
26.03.201927,34927,74827,15127,353
27.03.201927,63527,63826,426,837
28.03.201926,88727,38426,46427,354
29.03.201927,5227,72927,19327,586
01.04.201927,89128,02627,1527,438
02.04.201927,52527,52526,4526,884
03.04.201927,03327,4126,5227,37
04.04.201927,37127,37125,42326,025
05.04.201926,14626,526,08326,356
08.04.201926,22426,73926,08326,642
09.04.201926,45227,20526,22727,182
10.04.201927,2127,6127,06327,515
11.04.201927,78228,29327,60428,217
12.04.201928,4728,6528,28928,647
15.04.201928,65629,41928,42429,167
16.04.201929,41929,62128,54428,748
17.04.201928,85429,12128,18828,953
18.04.201928,98429,54528,5629,545
22.04.201929,32530,14929,32529,949
23.04.201930,2130,51129,82829,979
24.04.201930,1630,18129,47229,633
25.04.201929,77729,97529,24829,537
26.04.201929,62130,31329,5529,91
29.04.201930,23230,76530,12530,304
30.04.201930,433,27630,432,575
01.05.201932,59533,8431,88833,1
02.05.201933,1935,09833,04334,385
03.05.201934,89535,75434,24835,486
06.05.201934,65835,84434,4135,714
07.05.201935,435,8634,35734,807
08.05.201934,835,634,735,267
09.05.20193535,21634,3135,02
10.05.201934,92835,19133,95134,727
13.05.201933,37934,00232,98433,778
14.05.201933,0434,20832,66934,087
15.05.201933,81135,63533,81135,501
16.05.201935,68137,635,60137,449
17.05.201937,2437,736,63236,805
21.05.201936,60336,68636,14836,594
22.05.201936,42337,62336,32337,354
23.05.20193737,462536,18536,587
24.05.201936,95637,48836,6537,073
27.05.201937,337,62337,2837,623
28.05.201937,61638,53537,538,142
29.05.201937,77537,8836,58436,785
30.05.201937,08937,536,51737,406
31.05.201936,98837,69936,82537,184
03.06.201937,18537,44335,26335,584
04.06.201936,16436,79535,47336,795
05.06.201937,28339,337,12639,224
06.06.201939,21539,9538,70839,746
07.06.201939,80441,05539,72140,569
10.06.201940,8741,81540,41140,735
11.06.201941,19241,31139,70940,749
12.06.201940,5241,740,20541,39
13.06.201941,72341,80440,7540,969
14.06.201940,83941,02340,440,915
17.06.201940,89441,23340,6141,053
18.06.201941,57541,7640,68140,719
19.06.201940,92443,53740,39843,495
20.06.201943,81344,6443,00643,302
21.06.201943,2843,75742,8543,15
24.06.201942,78142,83141,0341,07
25.06.201940,2940,73137,1437,379
26.06.20193838,84737,04537,945
27.06.201937,94639,62637,94539,466
28.06.201939,77239,82938,30939,358
02.07.201939,92141,21839,92140,92
03.07.201940,86341,61940,5741,035
04.07.201941,10141,49940,93341,404
05.07.201940,83341,05939,8441,059
08.07.201940,9843,14940,8842,147
09.07.201942,32142,641,93642,274
10.07.201942,50542,7141,65941,724
11.07.201941,68641,79241,11941,121
12.07.201941,09641,17739,5140,406
15.07.201940,37442,3139,942,28
16.07.201942,2642,33341,17241,56
17.07.201941,79443,96341,65842,465
18.07.201942,43843,4542,24843,143
19.07.201943,51544,29943,06143,105
22.07.201943,41844,6543,39743,946
23.07.201944,38744,643,243,4
24.07.201943,37643,5942,55643,334
25.07.201943,4544,54843,06943,879
26.07.201944,13944,67743,8644,299
29.07.201944,51544,51541,342,047
30.07.201941,4842,46240,94141,383
31.07.201941,58642,16441,01141,941
01.08.201944,1846,343,545,158
02.08.201945,0145,20142,73843,895
06.08.201943,544,2614344,188
07.08.201943,64645,61643,64645,365
08.08.201945,62947,42545,5347,31
09.08.201946,86549,09546,85148,836
12.08.201948,35449,2547,7948,568
13.08.201948,39849,18846,95948,849
14.08.201947,69348,81646,347,007
15.08.201947,31647,9146,38646,752
16.08.201947,56947,94546,75147,654
19.08.201948,2848,60947,748,162
20.08.201948,150,1547,97749,915
21.08.201950,6851,96950,151,907
22.08.20195252,250,59651,705
23.08.201952,45652,63250,69450,841
26.08.201951,57452,81551,12552,434
27.08.201953,35754,37652,9554,149
28.08.201954,06254,27551,98652,563
29.08.201953,33753,67452,12852,206
30.08.201952,42152,44749,45851,282
03.09.201951,11152,46450,76851,258
04.09.201951,9852,18150,6351,133
05.09.201951,55951,96850,2751,951
06.09.201951,73552,17550,12550,17
09.09.201950,47950,546,1547,205
10.09.201946,49946,77144,04144,298
11.09.201944,47246,24844,20145,828
12.09.201946,70647,5246,3547,11
13.09.201947,4847,4844,84244,923
16.09.201943,545,543,38744,748
17.09.201943,29744,45242,81943,567
18.09.201943,943,942,3143,28
19.09.201943,544,01942,6843,065
20.09.201943,15243,95141,38742,313
23.09.201942,02443,15941,23841,55
24.09.201941,47641,86538,17639,072
25.09.201938,5241,88338,02141,754
26.09.201941,83641,85440,13341,572
27.09.201941,57541,98840,00140,49
30.09.201940,48741,8940,07541,23
01.10.201941,42742,2674141,416
02.10.201941,141,40739,99741,287
03.10.201941,32143,53440,64243,416
04.10.201943,53943,9142,63543,553
07.10.201943,40844,142,89743,399
08.10.20194343,31541,40341,439
09.10.201941,7342,15541,52541,865
10.10.201941,70143,71241,543,124
11.10.201943,9944,5542,92443,498
15.10.201945,946,29745,4145,691
16.10.201945,3645,36142,52842,694
17.10.201942,97243,8742,69443,56
18.10.201943,854441,02641,216
21.10.201941,50542,7540,941,804
22.10.201942,21142,74438,67739,202
23.10.201939,1840,538,0838,821
24.10.201939,42142,39439,29142,234
25.10.201941,5541,93240,541,458
28.10.201942,3842,95540,942,275
29.10.20194042,04539,0140,936
30.10.201940,93842,10240,541,991
31.10.201941,79742,0540,68941,3
01.11.201941,742,42541,16441,619
04.11.201942,10342,23639,97540,523
05.11.201940,59140,59138,76538,915
06.11.201938,91939,6238,49338,899
07.11.201938,99939,237,25737,654
08.11.201937,20139,5137,20139,375
11.11.201939,36940,33638,85940,141
12.11.201940,26241,0740,140,49
13.11.201940,27741,72540,15741,628
14.11.201941,65242,441,04841,381
15.11.201941,741,814141,319
18.11.201941,31843,03741,0542,666
19.11.201943,0543,05241,741,965
20.11.201941,75643,17141,50842,176
21.11.201942,40642,7141,79941,986
22.11.201942,11442,44541,1541,826
25.11.201941,93142,4241,57742,185
26.11.201942,26744,74242,22244,357
27.11.201944,9745,51343,845,319
28.11.201945,32145,54945,21745,4
29.11.201945,28845,7544,54544,545
02.12.201944,71844,73941,43844,021
03.12.201942,72746,742,72346,642
04.12.201946,43949,72746,36549,077
05.12.201949,05149,61147,547,925
06.12.201948,749,36847,83548,335
09.12.201948,4250,38548,348,994
10.12.201949,449,448,26548,704
11.12.201948,7549,3548,39749,171
12.12.201949,16549,50248,12248,961
13.12.201948,89451,6648,8950,843
16.12.201951,39852,12650,28551,742
17.12.201951,7252,19750,07751,085
18.12.201951,353,01751,29752,056
19.12.201952,09952,66651,38551,606
20.12.201951,6252,49951,02951,322
23.12.201951,68352,49951,03751,162
24.12.201951,24652,71750,82152,539
27.12.201953,99754,452,853,476
30.12.201953,53653,53651,25751,779
31.12.201951,43952,49750,9951,63