Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shopify Inc. logosu
SHOP.TO
Shopify Inc.
23:00:00
153.74 C$
0.0000 (%0.00)
Önceki Kapanış: 152.71
Düşük₺149.9
Yüksek₺154.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHOP.TO: Shopify Inc. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,2792
KAPANIŞ 18,3008

En Düşük

DÜŞÜK 12,665

En Yüksek

YÜKSEK 23,265
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201812,73213,22312,66513,206
03.01.201813,32713,55713,31213,515
04.01.201813,59613,77413,4313,746
05.01.201813,74713,86413,513,726
08.01.201813,71313,99313,67813,951
09.01.201813,9914,15613,67613,794
10.01.201813,69913,95313,62713,929
11.01.201813,92613,99713,8513,914
12.01.201813,92514,3113,89714,076
15.01.201814,00114,3114,00114,28
16.01.201814,28814,28813,83913,913
17.01.201813,9114,36213,81514,272
18.01.201814,20114,53814,20114,255
19.01.201814,30314,44714,2514,447
22.01.201814,35114,9114,35114,887
23.01.201814,96414,96714,47914,731
24.01.201814,7915,04814,61514,752
25.01.201814,84615,5614,81715,43
26.01.201815,616,06915,31715,907
29.01.201815,99916,03115,46215,687
30.01.201815,0515,50314,70115,301
31.01.201815,47415,80815,42115,704
01.02.201815,59816,09715,42815,49
02.02.201815,46515,92815,27515,545
05.02.201815,03315,87514,85214,912
06.02.201814,37915,35714,0715,266
07.02.201815,42216,0315,22515,494
08.02.201815,5415,97814,94314,95
09.02.201815,12615,61314,40915,038
12.02.201815,52716,23915,416,105
13.02.201816,12516,44115,77515,872
14.02.201815,817,31615,79817,149
15.02.201816,85117,59916,31217,191
16.02.201817,06617,416,8517,26
20.02.201817,24918,43517,24518,068
21.02.201817,35917,39816,85916,864
22.02.201817,02317,3716,93417,052
23.02.201817,24817,34516,89817,328
26.02.201817,49917,55717,14417,255
27.02.201817,31517,77717,26117,611
28.02.201817,75117,9717,71417,75
01.03.201817,66917,82217,13617,562
02.03.201817,35717,72317,31617,642
05.03.201817,5818,16217,40718,08
06.03.201818,13118,49218,0518,252
07.03.201818,02618,66317,9718,5
08.03.201818,68719,12818,67418,986
09.03.201819,27819,285518,9619,143
12.03.201819,2519,2918,91519,01
13.03.201819,05519,18518,734518,86
14.03.201818,89319,19918,61118,929
15.03.201819,13319,43419,06619,286
16.03.201819,28619,36119,04719,253
19.03.201819,14319,38918,72519,036
20.03.201819,02520,24518,97520,028
21.03.201819,95219,96819,2119,3
22.03.20181919,7118,79118,8
23.03.201818,79818,95718,19418,265
26.03.201818,70119,07516,86217,601
27.03.201817,49317,90316,4116,565
28.03.201816,29116,47415,615,7
29.03.201815,616,26415,30416,032
02.04.201816,14216,43115,56215,766
03.04.201815,86616,10115,09515,272
04.04.201814,59915,48814,51515,405
05.04.201815,7816,07515,27315,346
06.04.201815,19415,36514,82914,981
09.04.201815,10615,70915,115,118
10.04.201815,49915,56315,01115,465
11.04.201815,43215,60415,00515,005
12.04.201815,19115,29915,02515,198
13.04.201815,30415,35614,68514,8
16.04.201814,82714,82714,30114,678
17.04.201814,78415,97514,78415,804
18.04.201815,97616,20515,52916,112
19.04.201815,94716,33315,83416,027
20.04.201816,10216,23915,96416,186
23.04.201816,27416,29115,5515,795
24.04.201815,93316,25515,615,793
25.04.201815,82115,85815,27215,404
26.04.201815,61216,1515,61216,011
27.04.201816,316,3515,98816,083
30.04.201816,25317,24716,25317,201
01.05.201816,09916,45415,32516,35
02.05.201816,20216,71515,74816,099
03.05.201815,87917,40415,87917,349
04.05.201817,3517,747517,117,495
07.05.201817,68117,88617,55617,855
08.05.20181818,90317,94718,551
09.05.201818,69718,83218,45418,76
10.05.201818,75718,81918,57818,64
11.05.201818,6418,73218,2518,453
14.05.201818,5118,94918,208518,23
15.05.201818,218,36417,8218,35
16.05.201818,21218,50518,17918,187
17.05.201818,218,77418,14618,682
18.05.201818,6519,02518,6518,925
22.05.201817,92818,23917,55417,766
23.05.201817,718,1817,718,055
24.05.201818,05518,52218,05518,419
25.05.201818,50218,76518,48518,6
28.05.201818,56118,84418,50518,79
29.05.201818,62618,91118,47318,651
30.05.201818,73718,95218,68318,801
31.05.201818,75119,43318,75119,233
01.06.201819,37919,6719,15519,541
04.06.201819,60520,40719,60520,262
05.06.201820,36721,13720,36720,906
06.06.201820,94221,4520,67221,444
07.06.201821,44321,4820,61420,92
08.06.201820,78621,26520,621,068
11.06.201821,15121,42520,78120,815
12.06.201820,82921,5920,82721,504
13.06.201821,522,18421,30821,458
14.06.201821,53422,0621,53422,021
15.06.201821,9522,32921,68222,199
18.06.201822,01122,82521,99622,814
19.06.201822,58522,89722,22222,642
20.06.201822,85223,26522,85222,934
21.06.201823,04123,1521,84921,86
22.06.201822,19522,19521,33621,617
25.06.201821,34921,34920,120,36
26.06.201820,50721,11620,50720,588
27.06.201820,78420,78419,20219,361
28.06.20181919,61718,63119,453
29.06.201819,69719,77519,1119,171
03.07.201819,6212019,3519,785
04.07.201819,82120,619,80220,232
05.07.201820,16420,18219,68920,037
06.07.201820,02620,60919,96620,561
09.07.201820,74820,93120,16720,793
10.07.201820,86921,02520,71620,875
11.07.201820,70421,37320,53221,248
12.07.201821,40922,14521,34922,046
13.07.201822,122,18821,59921,889
16.07.201821,89422,23421,65721,743
17.07.201821,49922,48921,20722,282
18.07.201822,33922,58822,10722,414
19.07.201822,40122,82522,28122,746
20.07.201822,69822,98922,4822,503
23.07.201822,56422,93322,2922,804
24.07.201822,98523,24321,93522,114
25.07.201821,91622,7521,68922,655
26.07.201822,15622,45922,01422,285
27.07.201822,4722,49320,8220,947
30.07.201820,920,93719,17219,186
31.07.201818,218,717,41318,122
01.08.201818,1518,2517,52517,702
02.08.201817,518,75717,2918,745
03.08.201818,9518,9518,27518,41
07.08.201818,5519,01318,40118,493
08.08.201818,67818,75518,418,575
09.08.201818,50519,21418,50519,1
10.08.201819,01519,8518,919,581
13.08.201819,63519,82718,70718,758
14.08.201818,88319,1218,52518,864
15.08.201818,60718,95718,02318,235
16.08.201818,43418,6918,27718,327
17.08.201818,25218,34217,77617,909
20.08.20181818,02217,39817,719
21.08.201817,6817,97117,3817,393
22.08.201817,318,00117,29517,857
23.08.201817,9418,39117,92117,98
24.08.201818,12118,43918,0318,298
27.08.201818,43618,7518,1518,64
28.08.201818,74718,83718,44918,743
29.08.201818,82318,9418,62818,727
30.08.201818,70219,00218,6518,802
31.08.201818,78119,0818,73518,986
04.09.201819,17119,3518,9419,257
05.09.201818,88819,0218,00118,439
06.09.201818,36818,54317,4817,608
07.09.201817,38518,5817,2118,535
10.09.201818,63118,7618,31318,709
11.09.201818,60519,42618,4919,35
12.09.201819,33619,95119,05219,883
13.09.20182020,62020,222
14.09.201820,420,720,04120,175
17.09.201820,50320,73420,00120,019
18.09.201820,10621,320,02721,033
19.09.201821,1621,54720,9521,333
20.09.201821,40721,77721,24521,568
21.09.201821,56321,70920,75320,884
24.09.201820,78821,3420,32620,964
25.09.201821,03821,35620,59520,845
26.09.201820,96621,3520,74921,07
27.09.201821,16921,4721,16921,406
28.09.201821,39121,76921,08721,23
01.10.201821,39721,39720,82220,904
02.10.201820,89921,0352020,029
03.10.201820,19920,80520,19820,598
04.10.201820,59120,63219,11419,235
05.10.201819,23819,56418,27318,904
09.10.201818,27418,6118,05818,158
10.10.201818,11518,1716,66316,999
11.10.201816,60117,45216,616,672
12.10.201817,4917,816,99417,62
15.10.201817,70117,7717,16817,616
16.10.201817,92918,90117,92918,891
17.10.201818,9221917,41417,889
18.10.201817,89718,258517,4817,607
19.10.201817,74917,9916,5516,607
22.10.201816,97617,7516,517,612
23.10.201816,82517,41816,65817,301
24.10.201817,39117,63115,92515,947
25.10.201817,32918,09916,717,882
26.10.201817,0518,09916,89117,45
29.10.201818,01318,01316,44716,862
30.10.201816,54117,36116,14516,963
31.10.201817,35118,24217,17818,187
01.11.201818,1781917,75818,901
02.11.201818,98819,518,66819,095
05.11.201818,818,9118,31218,501
06.11.201818,53818,87318,26318,515
07.11.201818,83819,59118,66319,387
08.11.201819,35119,7619,26219,702
09.11.201819,419,418,31918,623
12.11.201818,47718,47717,31517,957
13.11.201818,1218,55717,7718,393
14.11.201818,59919,11818,518,9
15.11.201818,81619,90518,78519,787
16.11.201819,19919,919,020519,88
19.11.201819,84519,92517,60217,633
20.11.201816,4818,04216,217,934
21.11.201818,518,59917,53417,569
22.11.201817,59917,8117,54117,638
23.11.201817,4518,01117,21717,825
26.11.201818,22519,15818,1319,145
27.11.201818,88819,47218,76119,203
28.11.201819,46719,9119,36819,9
29.11.201819,8720,10619,4319,786
30.11.201819,90220,31519,70720,224
03.12.201820,74920,9620,33620,735
04.12.201820,58721,00519,79119,912
05.12.201820,09920,319,6519,97
06.12.201819,1712119,0820,965
07.12.201820,8721,22519,31819,513
10.12.201819,52820,32319,29620,323
11.12.201820,73421,27620,52120,73
12.12.201821,10121,82521,05621,378
13.12.201821,59421,9321,31621,512
14.12.201819,86819,95918,72418,766
17.12.201818,72418,72417,25217,38
18.12.20181818,31317,65818,101
19.12.201818,20218,8817,78617,944
20.12.201817,718,19916,42717,209
21.12.201817,32217,39616,55916,639
24.12.201816,2616,68516,00216,156
27.12.201817,10318,0517,118,026
28.12.201818,37718,54517,65818,202
31.12.201818,519,16518,4118,879