Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shopify Inc. logosu
SHOP.TO
Shopify Inc.
23:00:00
153.74 C$
0.0000 (%0.00)
Önceki Kapanış: 152.71
Düşük₺149.9
Yüksek₺154.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHOP.TO: Shopify Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,3261
KAPANIŞ 61,9672

En Düşük

DÜŞÜK 33

En Yüksek

YÜKSEK 174,237
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022174,237174,237154155,223
05.01.2022154,12155,589149,801151,345
06.01.2022149,882152,47145,671148,747
07.01.2022148,743149,815142,495144,618
10.01.2022140,505143,418135,016143,389
11.01.2022138,821146,637137,5145,677
12.01.2022148,746148,9144,903146,185
13.01.2022146,899146,899132,993133,306
14.01.2022131,275139,451131,275138,207
17.01.2022137,86139,729134,531138,955
18.01.2022135,467136,114129,165132,104
19.01.2022133,438139,9128,708128,982
20.01.2022131,198135,024127,917128,219
21.01.2022125,205126,914109,176111,04
24.01.2022104,24121,67699118,846
25.01.2022114,88118,131106,793112,977
26.01.2022117,24119,255108,144110,117
27.01.2022114,668114,668103,585104,003
28.01.2022105,182111,626101,372111,398
31.01.2022112,309123,085111,774122,695
01.02.2022125,3125,5119,3124,762
02.02.2022125,023125,023109,8112,241
03.02.2022105,001108,453102,266102,774
04.02.2022106,698113,806103,63111,824
07.02.2022112,14115,27108,5109,644
08.02.2022109,17111,863108,632111,558
09.02.2022115,299117,35112,4117,02
10.02.2022113,653117,872112,627113,514
11.02.2022113,264114,9106,474108,955
14.02.2022108,189110,916106,513107,895
15.02.2022110,989113,43107,601113,262
16.02.2022101,7101,791,493,891
17.02.202292,50792,98583,18783,709
18.02.202283,98187,07281,52883,7
22.02.202281,0284,19379,79780,083
23.02.202281,30383,76979,779,922
24.02.202275,285,52475,285,062
25.02.202286,4987,582,1185,995
28.02.202286,35189,03784,85987,992
01.03.202287,47590,01585,585,833
02.03.202286,21486,21480,72783,386
03.03.202284,0284,580,181,283
04.03.202281,30482,93375,38876,465
07.03.202276,44477,27871,23271,864
08.03.202270,88571,10265,86666,387
09.03.202269,70776,14568,56375,41
10.03.202273,273,21969,74170,711
11.03.202272,673,569,14869,403
14.03.202269,62470,45165,46965,714
15.03.202266,66471,84665,75270,701
16.03.202273,55679,19171,93278,919
17.03.202277,98583,1576,73282,847
18.03.202281,9787,381,72685,968
21.03.202288,34689,582,3486,057
22.03.202286,42292,21784,39291,25
23.03.202290,10192,77887,688,438
24.03.202289,26689,27185,44988,259
25.03.202287,75588,22483,284,665
28.03.202285,5919084,29587,867
29.03.202290,00194,73387,90192,958
30.03.20229191,73986,587,961
31.03.202288,59588,90184,44784,547
01.04.202286,39989,60184,93986,571
04.04.202287,00591,2586,35290,781
05.04.202290,50491,986,29687,847
06.04.202285,46285,64679,81982,242
07.04.202282,59584,07878,19681,112
08.04.202280,92280,92275,575,798
11.04.202277,579,3237578,002
12.04.202279,73181,05474,62374,723
13.04.202274,72778,2473,46975,917
14.04.202275,73776,20573,05973,193
18.04.202272,83573,99970,14373,343
19.04.202273,12277,51572,68876,463
20.04.202274,59974,665,67565,805
21.04.202267,24767,24759,44660,458
22.04.202260,82762,457,74658,508
25.04.202259,37860,66857,71158,424
26.04.202257,9658,55454,82154,907
27.04.202254,32556,35353,153,362
28.04.202255,76757,88952,79656,815
29.04.202254,20859,01453,654,953
02.05.202254,68458,454,49858,326
03.05.202257,960,957,859,714
04.05.202259,08262,12756,44561,83
05.05.202251,78254,53350,51852,963
06.05.202251,49751,5064648,607
09.05.202246,847,97243,83444,239
10.05.202246,04847,32941,43543,69
11.05.202243,17344,62540,941,441
12.05.202241,0585040,246,228
13.05.202248,5565348,55651,973
16.05.202251,89351,89345,8646,277
17.05.202248,549,41544,55547,754
18.05.202246,1748,71545,63446,488
19.05.202246,33152,89946,19750,167
20.05.202251,49751,49743,71646,63
24.05.202245,33745,54140,92441,62
25.05.202241,9643,12340,9142,678
26.05.202242,38545,6141,844,875
27.05.202245,73947,345,3646,932
30.05.202247,5249,22347,5248,657
31.05.202247,5248,89545,84647,485
01.06.202247,90749,53144,58945,733
02.06.202245,9850,38845,39750,114
03.06.202248,47348,47343,87444,513
06.06.202245,9994744,645,254
07.06.202244,647,71344,06847,652
08.06.202247,78949,51547,29949,113
09.06.202248,86550,1347,11847,152
10.06.202245,51946,29543,40844,485
13.06.202242,643,50140,16240,316
14.06.202240,98641,47238,62939,305
15.06.202239,8642,74439,49942,022
16.06.202240,81941,28538,76639,453
17.06.202239,95242,539,95241,284
20.06.202241,50642,07741,31942,034
21.06.202241,82843,51441,7742,384
22.06.202241,94541,843,864
23.06.202244,46847,43143,10947,217
24.06.202247,67750,11547,249,709
27.06.202250,40850,89146,348,07
28.06.20224848,85744,68645,104
29.06.202244,4444,9641,8842,59
30.06.202242,1542,9939,7640,22
04.07.202240,841,440,140,35
05.07.202240,1444,6638,744,36
06.07.202244,5545,9542,7943,06
07.07.202242,8146,0442,0345,83
08.07.202244,4847,5644,2546,08
11.07.202245,2345,6541,6442
12.07.202242,2943,5541,342,15
13.07.202240,742,9939,4741,71
14.07.202241,9142,5439,9240,17
15.07.202240,9241,5339,1740,7
18.07.202241,3344,2541,2442,24
19.07.202244,2544,341,4544,23
20.07.202244,0850,0143,9649,66
21.07.202249,1752,4148,952,03
22.07.202250,6851,0947,3348,24
25.07.202247,9548,0845,9647,11
26.07.202241,0341,0839,340,69
27.07.202240,5445,640,345,17
28.07.202244,4746,3943,2346,05
29.07.202245,2247,0343,2944,61
02.08.202245,8150,0745,7448,6
03.08.202249,1854,149,1753,85
04.08.202253,9154,7551,6852,75
05.08.202251,1154,9950,6852,74
08.08.202253,2854,5350,5451,11
09.08.202249,8149,9846,8347,29
10.08.202250,5752,1848,6151,9
11.08.202254,6857,8550,6451,66
12.08.202252,8853,1150,6852
15.08.202251,5953,0550,1951,44
16.08.202251,5151,8548,4350,84
17.08.202250,0550,447,8948,13
18.08.202248,1548,346,547,73
19.08.202246,9147,2644,344,43
22.08.202243,4344,2242,4743,25
23.08.202243,0243,7942,0142,06
24.08.202242,6244,4442,2343,18
25.08.202243,6744,8843,144,38
26.08.202244,3744,6941,542,23
29.08.202241,3343,1841,3341,55
30.08.202242,2942,8740,0241,09
31.08.202241,9443,7341,1441,58
01.09.202240,7841,2339,2741,15
02.09.202241,7841,9439,2639,54
06.09.202239,8439,8638,1939,25
07.09.202239,5640,8638,7240,61
08.09.202240,0341,9239,3341,83
09.09.202242,3545,4742,2945,31
12.09.202245,1546,4644,9345,66
13.09.202242,943,8442,3743,12
14.09.202242,9844,4442,0544,36
15.09.202243,7645,8543,4744,8
16.09.202243,343,6441,5442,16
19.09.202241,543,7641,543,62
20.09.202243,0543,241,1941,35
21.09.202241,4743,3340,8441,09
22.09.202240,6641,1438,2438,52
23.09.202238,239,2537,4939,1
26.09.202238,9540,7638,7838,81
27.09.202239,840,2338,0638,32
28.09.202238,274037,9139,86
29.09.202238,9339,0736,3836,68
30.09.202236,5938,5836,2537,19
03.10.202237,4238,4736,337,8
04.10.202239,6543,139,5942,61
05.10.202241,5442,5741,0741,96
06.10.202241,7842,5240,8541,32
07.10.20224040,0137,0337,35
11.10.202236,536,5734,5335,37
12.10.202235,3636,534,8435,93
13.10.202233,8636,53336,11
14.10.202237,237,6936,136,22
17.10.202237,7638,437,2338,12
18.10.202239,9940,7539,1139,52
19.10.202239,139,3738,3739,04
20.10.202239,0242,2538,9840,94
21.10.20224040,5938,5640,54
24.10.202240,340,3238,339,49
25.10.202239,8841,0939,840,63
26.10.202239,6841,9838,7739,46
27.10.202241,9846,841,8946,22
28.10.20224647,2744,3646,55
31.10.202246,5549,3346,3246,71
01.11.20224848,6547,447,43
02.11.202247,5649,1845,945,97
03.11.202245,4148,2545,3146,38
04.11.202246,9547,3542,3143,33
07.11.202243,9944,442,5243,51
08.11.202243,9444,5342,5544,09
09.11.202243,5243,5341,1641,77
10.11.202245,3148,8444,7548,65
11.11.202248,6554,1848,0652,34
14.11.202251,8452,250,4451,12
15.11.202253,8255,4953,153,24
16.11.202252,0252,8350,451,34
17.11.202249,9351,0249,2950,26
18.11.202251,2551,3348,3849,02
21.11.202248,3148,5446,6747,36
22.11.202247,0747,4246,1247,2
23.11.202247,2749,4547,1349,13
24.11.202249,6250,1149,5349,99
25.11.202249,0749,5348,2149,18
28.11.202252,3453,9950,5351,34
29.11.202252,154,1549,9250,45
30.11.202250,3955,2650,0955,26
01.12.202255,958,755,558,29
02.12.202256,6560,6356,5557,96
05.12.202257,5558,6954,9655,46
06.12.202255,3155,6452,6853,21
07.12.202252,1853,0751,352,51
08.12.202251,5753,1749,752,49
09.12.202252,4755,0952,3252,4
12.12.202251,6752,8551,2552,28
13.12.202256,757,7852,2552,55
14.12.202252,0853,451,1751,82
15.12.202250,6251,449,2349,71
16.12.202249,450,7748,7949,4
19.12.202249,2849,548,1148,47
20.12.202247,6250,4447,5249,01
21.12.202249,4550,2948,149,26
22.12.202248,5648,5845,68547,26
23.12.202246,7247,1145,1745,83
28.12.202244,9245,5144,0644,4
29.12.202244,9547,9244,6747,56
30.12.202246,5547,6646,2747,01