Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shopify Inc. logosu
SHOP.TO
Shopify Inc.
23:00:00
153.74 C$
0.0000 (%0.00)
Önceki Kapanış: 152.71
Düşük₺149.9
Yüksek₺154.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHOP.TO: Shopify Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 106,9932
KAPANIŞ 107,0754

En Düşük

DÜŞÜK 72,36

En Yüksek

YÜKSEK 171,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024101,97102,1197,1798,39
03.01.202496,3697,4895,1295,92
04.01.202495,6798,8794,3298,11
05.01.202497,78101,0197,7899,58
08.01.2024100,16104100,12103,76
09.01.2024103,24107,51102,93107,29
10.01.2024107,97108,8106,27108,46
11.01.2024108,5110,55106,35108,9
12.01.2024108,32111,04107,94109,13
15.01.2024108,99109,89107,7109,18
16.01.2024108,25110,7107,4109,79
17.01.2024108,12108,7104,91108,5
18.01.2024108,01109,36104,35104,61
19.01.2024104,61107,7102,94107,5
22.01.2024108,78111,19107,33108,26
23.01.2024108,32109,96107,22109,31
24.01.2024110,5111,98109,09109,25
25.01.2024109,65110,21106,87108,49
26.01.2024108,01111,25108109,68
29.01.2024109,7112,06109,61112,03
30.01.2024111,37111,69109,77110,33
31.01.2024108,91109,99107,48107,63
01.02.2024106,78106,86101,5102,7
02.02.2024108,79111,74106,86111,61
05.02.2024110,95111,71108,38110,19
06.02.2024110,14110,86107,7109,97
07.02.2024110,57115,05110,2114,69
08.02.2024114,75123,18114,48118,23
09.02.2024120,94122,72119,59122,11
12.02.2024123123,2119,68119,89
13.02.2024105,6113,23104,47104,85
14.02.2024106,76109,3105,07109,27
15.02.2024108,1113,17107,55113,03
16.02.2024111,08112,86108,4109,62
20.02.2024107,95108,85105,16106,3
21.02.2024104,11105,59100,88102,08
22.02.2024105,59106,4101,02101,18
23.02.2024101,2103,6799,6102,93
26.02.2024103,08105,75103,07104,78
27.02.2024104,58104,95102,66103,67
28.02.2024102,5103,38101,39102,59
29.02.2024103,55104,45101,84103,69
01.03.2024105106,9103,8103,87
04.03.2024103,64103,8100,45102,86
05.03.2024101,45101,7598,699,87
06.03.2024100,58101,5498,7100,07
07.03.2024100,26102,298,8101,4
08.03.2024102,39106,99102,36102,8
11.03.2024101,5102,92100,52101,08
12.03.2024102,54103,51100,84103,02
13.03.2024102,66106,95102,66105,97
14.03.2024105,9107,6104,66106,07
15.03.2024105,63106,9103,86104,48
18.03.2024105,5105,69103,3104,93
19.03.2024104,21106,4102,51105,19
20.03.2024105,39110,09105,04109,69
21.03.2024110,28112,58107,68107,68
22.03.2024107,2109,07106,64107,13
25.03.2024106,42108,07105,63106,48
26.03.2024107108,27105,47106,54
27.03.2024107,9108105,28106,7
28.03.2024106,77107,38104,27104,5
01.04.2024104,91106,72103,58106,15
02.04.2024104,02106,64103,14106,01
03.04.2024106,04107,56101,71102,37
04.04.2024102,5104,03100,96101,37
05.04.2024101,56103,2100,65102,29
08.04.2024101,82102,499,55101
09.04.2024100,82101,8199,95101,65
10.04.202499,5899,8598,0498,46
11.04.202498,4798,8196,6697,89
12.04.202497,3797,8795,3896,43
15.04.202496,2196,7394,2994,51
16.04.202494,4595,8694,0394,92
17.04.202495,7797,9595,295,62
18.04.202495,2497,5793,8595,79
19.04.20249898,594,6595,82
22.04.202496,3697,5595,2596,65
23.04.202497,5101,8897,5101,1
24.04.2024101,81102,4498,3599,01
25.04.202496,7797,795,4996,33
26.04.202497,3698,1896,797,47
29.04.2024100,78101,0897,5299,03
30.04.202499102,496,6396,65
01.05.202496,6698,8194,896,85
02.05.202499,7599,8896,498,49
03.05.2024100,49102,26100,03101,86
06.05.2024102,5106,16101,66105,68
07.05.2024104,81106,5104,32105,75
08.05.202488,588,583,3386,16
09.05.202486,9787,584,485,39
10.05.202485,4685,4980,2180,58
13.05.202480,681,2579,6980,3
14.05.202479,6680,0777,6579,19
15.05.202480,5781,2779,679,98
16.05.202479,7480,3678,778,73
17.05.202478,6979,7177,7679,63
21.05.202479,768077,8377,85
22.05.202480,4782,1279,7380,41
23.05.202480,1680,7478,9779,19
24.05.202478,279,4977,7677,87
27.05.20247878,477,7578,16
28.05.202477,8779,4376,7479,41
29.05.202478,5380,2978,3880,04
30.05.20248080,3879,280,09
31.05.202480,2380,6878,8280,66
03.06.202480,7681,6479,6781,39
04.06.202481,282,9881,0482,97
05.06.202483,6284,4582,6383,84
06.06.202482,3484,0482,3484,01
07.06.202483,8885,1783,384,74
10.06.202484,5187,784,486,82
11.06.202487,9489,0787,1987,82
12.06.202488,269187,9589,89
13.06.202489,9190,3188,2688,89
14.06.202490,7693,6890,1392,94
17.06.202492,5192,5789,0591,33
18.06.202490,590,7987,888,14
19.06.20248888,3487,788,31
20.06.202488,2388,7886,5187,42
21.06.202487,5889,3186,8889,06
24.06.202489,5589,9286,6187,82
25.06.202488,2389,4487,4888,47
26.06.202489,2689,7888,2989,67
27.06.202489,3191,4889,2490,94
28.06.202491,1291,9689,6590,41
02.07.202488,990,488,2290,33
03.07.202490,6391,8790,5291,84
04.07.202492,1692,1691,0691,37
05.07.202491,2492,7590,5692,19
08.07.202492,1392,3991,3291,91
09.07.202491,5492,0789,6690,13
10.07.202490,4190,4288,0389,35
11.07.202489,3289,9888,2489,08
12.07.202489,8989,9488,1188,5
15.07.20248989,0987,4487,82
16.07.202492,395,7691,2395,32
17.07.202492,9393,5187,1888,71
18.07.202490,1590,3786,0486,56
19.07.20248688,0785,7886,76
22.07.202487,587,7584,5786,26
23.07.202486,6287,5786,3486,37
24.07.202485,5886,1581,7481,87
25.07.202481,9584,1480,2682,2
26.07.202484,684,9382,7382,93
29.07.202483,2783,8682,3882,94
30.07.202482,9584,5181,6182
31.07.202483,3785,3483,0784,56
01.08.202485,1685,5879,5280,64
02.08.20247676,472,8175,41
06.08.202473,2375,572,3674,56
07.08.202488,2693,0187,4287,87
08.08.202488,5794,4588,0194,15
09.08.202493,4695,1892,6395,13
12.08.202494,9797,1193,593,9
13.08.202494,5196,0794,3195,84
14.08.202496,2798,3895,8698,22
15.08.2024100,33102,81100,33102,78
16.08.2024102,05103,33101,69102,04
19.08.2024101,98102,52101102,47
20.08.2024102,2103,12101,1101,99
21.08.2024101,95103,6101,88103,54
22.08.2024103,01103,69101,05101,17
23.08.2024101,9103,23101,4102,9
26.08.2024102,4103,59101,03101,1
27.08.2024100,26100,6998,17100,21
28.08.2024100,07100,0896,7497,76
29.08.202498,34100,198,2998,89
30.08.202499,3100,2198,6999,81
03.09.202499,0399,1195,9896,58
04.09.202496,0696,9694,194,9
05.09.202494,3295,8693,7594,74
06.09.20249595,3189,490,89
09.09.202493,0194,2791,1392,4
10.09.202493,2993,591,1492,77
11.09.202493,1997,3592,7497,07
12.09.20249697,7594,6696,84
13.09.202497,4499,797,4498,44
16.09.202498,16100,1597,1799,98
17.09.2024102,75103,05100,2101,27
18.09.2024101,25104,32101,25102,5
19.09.2024105107,59104,11106,74
20.09.2024106,59107,81105,02106,76
23.09.2024107109106,71108,23
24.09.2024108,85109,31106,33107,96
25.09.2024107,73108,74106,53106,89
26.09.2024108,5109,23106,08108,84
27.09.2024108,9109,34107,06107,11
30.09.2024106,31108,54106,01108,35
01.10.2024108,01108,45105,01105,98
02.10.2024105,73107,07105,18106,83
03.10.2024106,19107,31105,28105,98
04.10.2024108,33112,17107,95111,91
07.10.2024111,26111,64109,45110,19
08.10.2024110,67113,57110,67112,76
09.10.2024113,02115,1113,02114,4
10.10.2024113,51115,04113,3113,81
11.10.2024113115,93112,6114,59
15.10.2024115,33115,69111,15112,98
16.10.2024112,98113,23110,69112,52
17.10.2024114114,66111,87112,65
18.10.2024113,5114,46113,22114,2
21.10.2024113,4115,09112,57114,35
22.10.2024112,91114,13112,14112,79
23.10.2024112,41113,35109,6110,18
24.10.2024110,6111,22109,27110,57
25.10.2024110,63112,2109,45109,84
28.10.2024110,44111,33110,18110,97
29.10.2024110,39112,41110,15112,05
30.10.2024111,44112,03110,39111,25
31.10.2024110,55111,79107,53108,92
01.11.2024110111,23108,54110,26
04.11.2024109,76109,98108109,06
05.11.2024108,87110,78108,5110,14
06.11.2024113,99114,45111,7114,22
07.11.2024114,61118,88114,31118,68
08.11.2024118,9121,4118,54121,25
11.11.2024124128,26123,73125,37
12.11.2024149,5159,55147,26152,26
13.11.2024149,6161,86148,36161,2
14.11.2024160,8161,1152,86153,43
15.11.2024150,5153,36148,4152,87
18.11.2024153,2153,58148,39148,49
19.11.2024145,72147,18144,28145,99
20.11.2024146,71146,92143,76145,34
21.11.2024144,81150,87144,03148,81
22.11.2024149,6150,02147,29149,48
25.11.2024152157,17151,86155,26
26.11.2024153,75160,34153,75157,67
27.11.2024156,5158,18155,76157,8
28.11.2024157,71158,86157,56158,27
29.11.2024158,34162,99157,9161,84
02.12.2024162,11162,95156,45158,67
03.12.2024158,15159,6156,23157,47
04.12.2024158,83162,83157,88159,63
05.12.2024159,21161,91158,49160,08
06.12.2024164,57170,75164,14167,55
09.12.2024167,5167,71161,06163,42
10.12.2024162,4165,38159,68160,81
11.12.2024164,02166,93161,55166,31
12.12.2024165,01167,8163,65164,17
13.12.2024164,52165,68161,56163,22
16.12.2024164,89166,55163,42165,32
17.12.2024164,23171,54164,16170,88
18.12.2024169,58171,84158,12158,36
19.12.2024159,8159,84151,86154,09
20.12.2024152,16157,85150,37156,72
23.12.2024156,15158,48155,1157,05
24.12.2024157,14159,5156,09159,5
27.12.2024157,35158,1153,66156,03
30.12.2024151,84153,97150,81153,2
31.12.2024153,76154,55151,69152,99