Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shopify Inc. logosu
SHOP.TO
Shopify Inc.
23:00:00
153.74 C$
0.0000 (%0.00)
Önceki Kapanış: 152.71
Düşük₺149.9
Yüksek₺154.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SHOP.TO: Shopify Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 75,6954
KAPANIŞ 75,8526

En Düşük

DÜŞÜK 47,21

En Yüksek

YÜKSEK 106,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202348,7949,6447,2148,79
04.01.202349,1650,9148,4150,61
05.01.202349,3749,847,9148,83
06.01.202348,8950,0547,449,56
09.01.202350,4951,549,7649,81
10.01.202349,6150,0648,3749,01
11.01.202349,4350,1448,0448,92
12.01.202349,7949,9847,7849,11
13.01.202348,0552,347,9652,09
16.01.202352,3552,852,1252,16
17.01.202352,5253,951,0253,53
18.01.202354,254,9152,7952,89
19.01.202351,653,1251,1751,29
20.01.20235254,1751,4554,16
23.01.202356,355956,1458,91
24.01.202358,0259,7556,6657,09
25.01.202359,964,659,463,34
26.01.20236565,8962,0964,42
27.01.202363,5666,7563,566,66
30.01.202366,1166,2863,1563,21
31.01.202364,1166,326465,57
01.02.202365,767,6764,5366,79
02.02.202370,6572,4969,7871,39
03.02.202368,8773,0368,4470,93
06.02.202369,2371,0669,1869,34
07.02.202369,4369,7366,3868,82
08.02.202368,4969,3466,9266,98
09.02.202368,2568,6366,5166,86
10.02.202365,5265,5863,2764,44
13.02.202364,6865,4764,0465,03
14.02.202365,2167,6264,1866,82
15.02.202368,3971,967,471,44
16.02.202361,9563,0759,660,39
17.02.202359,4960,7657,8958,7
21.02.202356,8457,8755,6456,06
22.02.202356,9658,0955,6157,01
23.02.202357,9957,9955,5657,38
24.02.202355,3656,154,4355,43
27.02.202355,5555,753,9254,94
28.02.202354,9956,3454,8856,18
01.03.202356,1856,4654,554,54
02.03.202353,2856,353,1655,97
03.03.202356,4359,156,2258,99
06.03.202359,5559,9858,8259,2
07.03.202358,8659,757,9458,4
08.03.202358,2660,4357,8460,25
09.03.202360,363,2759,159,47
10.03.202358,0758,7155,9857,33
13.03.202355,8758,6554,7857,38
14.03.202358,5960,4158,5959,88
15.03.202358,6959,9658,0259,92
16.03.202359,661,5657,961,32
17.03.202360,7362,2560,261,36
20.03.202360,660,6458,5759,93
21.03.202360,2163,1460,262,73
22.03.202362,6864,6261,3861,69
23.03.202362,6264,0461,8962,79
24.03.202362,1562,7860,8661,73
27.03.202362,3762,8460,5961,58
28.03.202361,486259,960,25
29.03.202360,963,3960,8363,31
30.03.202363,9864,0262,362,91
31.03.202363,165,1562,1964,8
03.04.202363,7164,0862,6563,97
04.04.202364,0364,7763,7164,02
05.04.202363,7163,7660,8160,85
06.04.202360,3561,4458,7661,18
10.04.202360,5461,6159,6761,24
11.04.202360,9461,5159,5360,33
12.04.202363,4565,6360,860,89
13.04.202361,1962,4760,8660,99
14.04.202360,8462,1160,261,99
17.04.202361,8565,4461,4664,98
18.04.202365,566,7265,1365,92
19.04.202365,0166,4264,966,01
20.04.202365,2565,6364,1964,55
21.04.202365,166,3364,8366,27
24.04.202366,0867,0264,465,02
25.04.202364,564,5863,1563,34
26.04.202364,464,5963,0163,28
27.04.202364,5364,7563,0964,67
28.04.202364,1566,1764,0665,64
01.05.202365,2666,2863,8464,04
02.05.202363,5964,8362,863,72
03.05.202363,9265,1562,9463,05
04.05.20237381,27377,65
05.05.202377,2683,7276,8683,04
08.05.202381,838781,7186,13
09.05.202384,9385,683,5285,5
10.05.202385,887,5384,4784,58
11.05.202384,2385,0383,0484,93
12.05.202384,1884,5682,7583,12
15.05.202382,2983,8882,0583,03
16.05.202382,0583,2981,0681,14
17.05.202381,1582,1880,1881,73
18.05.202381,9483,5981,1482,21
19.05.202382,0582,3680,7981,31
23.05.202382,7183,7578,378,77
24.05.202377,8681,3277,2580,18
25.05.202381,0881,1678,3578,67
26.05.202378,7781,5878,6880,69
29.05.202381,3381,968181,48
30.05.202382,383,6178,5979,14
31.05.202379,0180,4677,2177,67
01.06.202376,378,7875,0977,88
02.06.202379,2580,277,878,25
05.06.202377,9181,6777,6780,56
06.06.20238385,8681,7185,35
07.06.202385,7986,4479,3579,67
08.06.202379,1581,7177,5479,17
09.06.202379,782,9679,6681,88
12.06.202382,987,7582,8186,96
13.06.202388,0688,6484,2684,99
14.06.202385,0988,3584,9587,85
15.06.20238787,658587,44
16.06.202388,5589,0285,185,53
19.06.202385,585,9485,285,53
20.06.20238688,1283,9385,03
21.06.202384,7485,6481,6383,16
22.06.202382,3484,2781,7483,47
23.06.202382,0384,381,3784,11
26.06.202383,4885,583,0583,15
27.06.202383,9185,0482,8784,1
28.06.202384,787,9283,9485,65
29.06.202386,1186,1483,7784,46
30.06.202385,3786,4884,9885,62
04.07.202385,986,4785,8686,31
05.07.202385,5585,9483,6585,57
06.07.202383,9584,2781,8982,65
07.07.202382,6884,281,8281,9
10.07.202381,582,3780,3682,19
11.07.202382,6983,9382,3983,6
12.07.202385,0486,9283,9786,91
13.07.202388,2492,418892,24
14.07.202392,7593,8390,4890,55
17.07.202390,6392,0789,690,63
18.07.202390,0890,686,388,57
19.07.202389,389188,7789,91
20.07.202388,589,7985,786,21
21.07.202387,4488,0186,1986,71
24.07.202388,4289,3586,1987,15
25.07.202387,287,785,5885,62
26.07.202385,2987,0584,4685,4
27.07.202387,489,4384,1384,66
28.07.202385,9987,6485,8487,4
31.07.202388,4390,0488,389,08
01.08.202388,589,8587,289,62
02.08.202387,488,1982,7183,39
03.08.202382,6285,7577,8478,89
04.08.202380,5581,7577,2277,52
08.08.202376,0777,3274,8975,33
09.08.202375,3876,6674,0574,11
10.08.202375,3776,5774,4475,92
11.08.202375,0675,2973,5774,29
14.08.202373,4975,3873,2575,37
15.08.202374,8875,6773,8574,7
16.08.202374,3375,7273,5274,91
17.08.202375,175,5871,5172,06
18.08.20237072,1269,4571,98
21.08.202372,3673,4271,7473,06
22.08.202373,8274,557373,2
23.08.202373,6477,1573,5876,83
24.08.202377,477,5474,5575,32
25.08.202375,3376,8973,7475,57
28.08.202376,577,0975,7376,64
29.08.202376,7880,1776,3879,77
30.08.202379,481,2379,0381,21
31.08.202387,590,3385,6589,89
01.09.202390,2591,5989,5590,73
05.09.20239090,5988,9589,75
06.09.202388,8790,3388,7889,81
07.09.202388,4189,8986,9488,65
08.09.202388,1188,2885,6685,99
11.09.202386,2387,9385,3487,69
12.09.202386,587,9485,3185,42
13.09.202384,7885,6283,7284,9
14.09.202385,486,2584,885,74
15.09.202385,7385,9583,7484,93
18.09.202383,6884,280,180,31
19.09.202379,2679,3976,2678,41
20.09.202378,5478,7676,5576,74
21.09.202374,6675,6272,3972,41
22.09.202373,674,3171,3671,57
25.09.20237172,1870,5372,11
26.09.202371,4572,3769,4669,64
27.09.202370,1470,8969,0370,04
28.09.202369,0272,668,2771,78
29.09.20237375,1872,974,14
02.10.202373,975,4273,1773,84
03.10.202372,573,4869,9470,44
04.10.202371,4272,4670,4972,23
05.10.202371,5272,2370,2471,51
06.10.202370,4173,6270,1673,27
10.10.202373,0275,572,8674,8
11.10.202375,3775,5573,1173,72
12.10.202373,9975,0972,573,04
13.10.202373,0574,0569,2370,43
16.10.202370,7672,9569,6272,53
17.10.202371,7474,2271,7473,9
18.10.202374,4476,7371,972,41
19.10.20237373,1670,7471,1
20.10.202370,5171,7369,370,1
23.10.202369,4271,0668,1969,86
24.10.202370,5572,5870,2971,87
25.10.202370,370,466,7366,9
26.10.202367,3468,1863,3764,53
27.10.202366,6366,6363,8464,35
30.10.202365,2766,1664,0964,86
31.10.202364,7366,0263,1665,49
01.11.202365,8167,6965,4567,66
02.11.202378,3582,7176,582,08
03.11.20238284,4680,6584,06
06.11.202384,1784,481,6782,79
07.11.202383,3385,7182,6784,95
08.11.202385,1287,0483,7786,59
09.11.202386,2487,1583,3783,43
10.11.202383,385,0882,8484,67
13.11.202384,6286,1383,2586,06
14.11.202388,2190,5688,0889,77
15.11.202390,1593,399092,85
16.11.20239293,7391,6392,69
17.11.202392,2894,4991,8793,87
20.11.202393,4996,2193,2895,45
21.11.202394,6395,7593,3695,54
22.11.202396,498,2695,1197,13
23.11.202397,4497,9796,796,7
24.11.202396,1196,8995,6196,26
27.11.202398,1101,4597100,51
28.11.202398,5100,898,299,83
29.11.2023100,99101,9199,2699,72
30.11.202399,84100,3897,8798,85
01.12.20239899,8596,9999,72
04.12.202398,899,796,6898,2
05.12.202397,5102,596,64101,58
06.12.2023100,11100,696,5996,71
07.12.202396,3998,3295,0497,79
08.12.202396,9899,296,8798,59
11.12.202398,1999,997,998,88
12.12.202397,9198,796,7598,54
13.12.202398,3510096,6799,73
14.12.2023101104,08100,56103,92
15.12.2023104104,34102,25103,03
18.12.2023101103,64101103,3
19.12.2023103,13106,68103,1104,5
20.12.2023104,05104,92100,36100,79
21.12.2023102,03102,96100,43101,13
22.12.2023101,43102,38101101,87
27.12.2023103103,82101,92103,48
28.12.2023103,3104,73102,28104,63
29.12.2023104,66105,6102,01103,16