USDBGN
USDBGN
17:08:36
1.706 лв
-0.0002 (%-0.01)
Önceki Kapanış: 1.7062·
Volatilite: 0.5000
Düşük₺1.7044
Yüksek₺1.7129
Piyasa Verileri
Spot Piyasa
A:1.6993
S:1.7127
Önceki haftaya göre (WoW)
+0.91%
Önceki aya göre (MoM)
+1.73%
Yılbaşından bugüne (YTD)
+2.51%
Önceki yıla göre (YoY)
+0.29%
USDBGN: ABD Doları / Bulgar Levası Arşiv
2014 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,4729
KAPANIŞ 1,4731
En Düşük
DÜŞÜK 1,4039
En Yüksek
YÜKSEK 1,6113
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2014 | 1,42 | 1,42 | 1,4185 | 1,4185 |
| 05.01.2014 | 1,44 | 1,44 | 1,4375 | 1,4385 |
| 06.01.2014 | 1,435 | 1,4469 | 1,435 | 1,445 |
| 07.01.2014 | 1,435 | 1,4394 | 1,435 | 1,4394 |
| 08.01.2014 | 1,4394 | 1,45 | 1,4394 | 1,45 |
| 09.01.2014 | 1,44 | 1,45 | 1,44 | 1,45 |
| 12.01.2014 | 1,43 | 1,4315 | 1,43 | 1,4315 |
| 13.01.2014 | 1,4315 | 1,4316 | 1,4315 | 1,4316 |
| 14.01.2014 | 1,435 | 1,45 | 1,435 | 1,45 |
| 15.01.2014 | 1,435 | 1,4392 | 1,4345 | 1,4392 |
| 16.01.2014 | 1,44 | 1,4499 | 1,44 | 1,4499 |
| 19.01.2014 | 1,445 | 1,4559 | 1,445 | 1,4559 |
| 20.01.2014 | 1,4559 | 1,458 | 1,4559 | 1,458 |
| 21.01.2014 | 1,44 | 1,4509 | 1,44 | 1,45 |
| 22.01.2014 | 1,445 | 1,445 | 1,43 | 1,43 |
| 23.01.2014 | 1,4395 | 1,4395 | 1,4395 | 1,4395 |
| 26.01.2014 | 1,44 | 1,441 | 1,4295 | 1,44 |
| 27.01.2014 | 1,44 | 1,4415 | 1,44 | 1,44 |
| 28.01.2014 | 1,4437 | 1,4437 | 1,4437 | 1,4437 |
| 29.01.2014 | 1,43 | 1,4455 | 1,43 | 1,445 |
| 30.01.2014 | 1,445 | 1,4586 | 1,445 | 1,4586 |
| 02.02.2014 | 1,4495 | 1,46 | 1,4495 | 1,46 |
| 03.02.2014 | 1,4485 | 1,4485 | 1,4484 | 1,4484 |
| 04.02.2014 | 1,4484 | 1,46 | 1,4484 | 1,455 |
| 05.02.2014 | 1,455 | 1,46 | 1,445 | 1,46 |
| 06.02.2014 | 1,44 | 1,4505 | 1,44 | 1,4505 |
| 09.02.2014 | 1,435 | 1,4471 | 1,435 | 1,445 |
| 10.02.2014 | 1,43 | 1,4401 | 1,43 | 1,44 |
| 11.02.2014 | 1,44 | 1,4505 | 1,435 | 1,45 |
| 12.02.2014 | 1,45 | 1,45 | 1,435 | 1,4451 |
| 13.02.2014 | 1,4435 | 1,4435 | 1,4435 | 1,4435 |
| 16.02.2014 | 1,44 | 1,44 | 1,4293 | 1,4389 |
| 17.02.2014 | 1,429 | 1,435 | 1,4272 | 1,435 |
| 18.02.2014 | 1,42 | 1,428 | 1,42 | 1,425 |
| 19.02.2014 | 1,4225 | 1,4225 | 1,4225 | 1,4225 |
| 23.02.2014 | 1,44 | 1,44 | 1,425 | 1,435 |
| 24.02.2014 | 1,435 | 1,436 | 1,435 | 1,436 |
| 25.02.2014 | 1,435 | 1,475 | 1,425 | 1,4275 |
| 26.02.2014 | 1,4275 | 1,4275 | 1,4248 | 1,4248 |
| 27.02.2014 | 1,421 | 1,421 | 1,421 | 1,421 |
| 28.02.2014 | 1,421 | 1,421 | 1,421 | 1,421 |
| 03.03.2014 | 1,4205 | 1,4245 | 1,4205 | 1,4228 |
| 04.03.2014 | 1,4228 | 1,4228 | 1,422 | 1,422 |
| 06.03.2014 | 1,4144 | 1,4144 | 1,4144 | 1,4144 |
| 09.03.2014 | 1,4088 | 1,4088 | 1,4088 | 1,4088 |
| 11.03.2014 | 1,4087 | 1,4087 | 1,4087 | 1,4087 |
| 12.03.2014 | 1,4059 | 1,4059 | 1,4059 | 1,4059 |
| 13.03.2014 | 1,4089 | 1,4089 | 1,4089 | 1,4089 |
| 16.03.2014 | 1,4075 | 1,4075 | 1,4073 | 1,4073 |
| 17.03.2014 | 1,4073 | 1,4073 | 1,405 | 1,405 |
| 18.03.2014 | 1,4053 | 1,4059 | 1,4053 | 1,4059 |
| 19.03.2014 | 1,4145 | 1,4145 | 1,4145 | 1,4145 |
| 23.03.2014 | 1,4185 | 1,4185 | 1,4185 | 1,4185 |
| 24.03.2014 | 1,4145 | 1,4145 | 1,4145 | 1,4145 |
| 25.03.2014 | 1,4165 | 1,4165 | 1,4165 | 1,4165 |
| 26.03.2014 | 1,4185 | 1,4185 | 1,4185 | 1,4185 |
| 31.03.2014 | 1,4208 | 1,4208 | 1,4197 | 1,4197 |
| 01.04.2014 | 1,4175 | 1,4179 | 1,4175 | 1,4179 |
| 02.04.2014 | 1,418 | 1,418 | 1,418 | 1,418 |
| 06.04.2014 | 1,428 | 1,428 | 1,4269 | 1,4269 |
| 07.04.2014 | 1,4269 | 1,4269 | 1,422 | 1,422 |
| 08.04.2014 | 1,422 | 1,4233 | 1,4207 | 1,4207 |
| 09.04.2014 | 1,4207 | 1,4207 | 1,4147 | 1,4147 |
| 10.04.2014 | 1,4147 | 1,4147 | 1,4145 | 1,4145 |
| 13.04.2014 | 1,4118 | 1,4118 | 1,4118 | 1,4118 |
| 14.04.2014 | 1,417 | 1,4173 | 1,417 | 1,4173 |
| 15.04.2014 | 1,4173 | 1,4173 | 1,4151 | 1,4151 |
| 16.04.2014 | 1,4155 | 1,4155 | 1,4138 | 1,4138 |
| 20.04.2014 | 1,4143 | 1,4143 | 1,4143 | 1,4143 |
| 21.04.2014 | 1,4143 | 1,4143 | 1,4135 | 1,4135 |
| 22.04.2014 | 1,4155 | 1,4155 | 1,4149 | 1,4149 |
| 23.04.2014 | 1,4149 | 1,4159 | 1,4149 | 1,4159 |
| 24.04.2014 | 1,4159 | 1,4159 | 1,4153 | 1,4153 |
| 27.04.2014 | 1,4135 | 1,4135 | 1,4125 | 1,4125 |
| 28.04.2014 | 1,4125 | 1,4125 | 1,4125 | 1,4125 |
| 29.04.2014 | 1,4165 | 1,4165 | 1,4146 | 1,4146 |
| 30.04.2014 | 1,417 | 1,417 | 1,417 | 1,417 |
| 01.05.2014 | 1,417 | 1,417 | 1,417 | 1,417 |
| 04.05.2014 | 1,411 | 1,411 | 1,411 | 1,411 |
| 05.05.2014 | 1,4108 | 1,4108 | 1,4108 | 1,4108 |
| 06.05.2014 | 1,4065 | 1,4065 | 1,4057 | 1,4057 |
| 07.05.2014 | 1,4055 | 1,4055 | 1,4039 | 1,4039 |
| 11.05.2014 | 1,4215 | 1,4215 | 1,4215 | 1,4215 |
| 12.05.2014 | 1,4215 | 1,422 | 1,4215 | 1,422 |
| 13.05.2014 | 1,4265 | 1,4265 | 1,4263 | 1,4263 |
| 14.05.2014 | 1,4285 | 1,4285 | 1,4285 | 1,4285 |
| 15.05.2014 | 1,4285 | 1,4285 | 1,4285 | 1,4285 |
| 18.05.2014 | 1,4275 | 1,4275 | 1,4271 | 1,4271 |
| 19.05.2014 | 1,4265 | 1,4265 | 1,4265 | 1,4265 |
| 25.05.2014 | 1,4357 | 1,4357 | 1,4357 | 1,4357 |
| 26.05.2014 | 1,4325 | 1,4325 | 1,4325 | 1,4325 |
| 29.05.2014 | 1,4382 | 1,4382 | 1,4382 | 1,4382 |
| 01.06.2014 | 1,4355 | 1,4355 | 1,4355 | 1,4355 |
| 02.06.2014 | 1,4357 | 1,4357 | 1,4348 | 1,4348 |
| 03.06.2014 | 1,436 | 1,436 | 1,4359 | 1,4359 |
| 04.06.2014 | 1,437 | 1,437 | 1,437 | 1,437 |
| 05.06.2014 | 1,4356 | 1,4356 | 1,4356 | 1,4356 |
| 08.06.2014 | 1,4325 | 1,4325 | 1,4325 | 1,4325 |
| 09.06.2014 | 1,4393 | 1,4393 | 1,4393 | 1,4393 |
| 10.06.2014 | 1,444 | 1,4441 | 1,444 | 1,4441 |
| 11.06.2014 | 1,4438 | 1,4438 | 1,4438 | 1,4438 |
| 15.06.2014 | 1,4454 | 1,4454 | 1,4454 | 1,4454 |
| 16.06.2014 | 1,4425 | 1,4425 | 1,4423 | 1,4423 |
| 17.06.2014 | 1,4423 | 1,444 | 1,4423 | 1,4433 |
| 18.06.2014 | 1,4433 | 1,4445 | 1,4405 | 1,4405 |
| 19.06.2014 | 1,4422 | 1,4422 | 1,4422 | 1,4422 |
| 22.06.2014 | 1,4395 | 1,4395 | 1,4393 | 1,4393 |
| 23.06.2014 | 1,4393 | 1,4393 | 1,4379 | 1,4379 |
| 24.06.2014 | 1,4379 | 1,4379 | 1,4373 | 1,4373 |
| 25.06.2014 | 1,4373 | 1,438 | 1,4373 | 1,438 |
| 26.06.2014 | 1,438 | 1,438 | 1,4373 | 1,4373 |
| 29.06.2014 | 1,4335 | 1,4335 | 1,433 | 1,433 |
| 30.06.2014 | 1,4295 | 1,4295 | 1,4295 | 1,4295 |
| 01.07.2014 | 1,4295 | 1,4315 | 1,4295 | 1,4315 |
| 02.07.2014 | 1,4315 | 1,4326 | 1,4315 | 1,4326 |
| 06.07.2014 | 1,4393 | 1,4393 | 1,4393 | 1,4393 |
| 07.07.2014 | 1,4393 | 1,4393 | 1,438 | 1,438 |
| 08.07.2014 | 1,437 | 1,437 | 1,437 | 1,437 |
| 13.07.2014 | 1,439 | 1,439 | 1,4374 | 1,4374 |
| 14.07.2014 | 1,437 | 1,4371 | 1,437 | 1,4371 |
| 15.07.2014 | 1,443 | 1,443 | 1,443 | 1,443 |
| 16.07.2014 | 1,443 | 1,446 | 1,443 | 1,446 |
| 17.07.2014 | 1,446 | 1,446 | 1,446 | 1,446 |
| 20.07.2014 | 1,445 | 1,445 | 1,445 | 1,445 |
| 21.07.2014 | 1,4465 | 1,4465 | 1,4465 | 1,4465 |
| 22.07.2014 | 1,451 | 1,451 | 1,451 | 1,451 |
| 23.07.2014 | 1,4527 | 1,4527 | 1,4527 | 1,4527 |
| 30.07.2014 | 1,46 | 1,46 | 1,46 | 1,46 |
| 31.07.2014 | 1,4603 | 1,4603 | 1,4603 | 1,4603 |
| 03.08.2014 | 1,4603 | 1,4603 | 1,4589 | 1,4589 |
| 04.08.2014 | 1,4589 | 1,4589 | 1,458 | 1,458 |
| 05.08.2014 | 1,4635 | 1,4635 | 1,4635 | 1,4635 |
| 06.08.2014 | 1,4615 | 1,4615 | 1,4615 | 1,4615 |
| 07.08.2014 | 1,4615 | 1,4615 | 1,4615 | 1,4615 |
| 10.08.2014 | 1,4595 | 1,4595 | 1,4595 | 1,4595 |
| 11.08.2014 | 1,4625 | 1,4625 | 1,4625 | 1,4625 |
| 12.08.2014 | 1,464 | 1,464 | 1,464 | 1,464 |
| 13.08.2014 | 1,464 | 1,464 | 1,4633 | 1,4633 |
| 17.08.2014 | 1,4605 | 1,4605 | 1,4605 | 1,4605 |
| 18.08.2014 | 1,462 | 1,462 | 1,462 | 1,462 |
| 20.08.2014 | 1,4765 | 1,4765 | 1,4759 | 1,4759 |
| 24.08.2014 | 1,4805 | 1,4805 | 1,4805 | 1,4805 |
| 25.08.2014 | 1,482 | 1,482 | 1,482 | 1,482 |
| 26.08.2014 | 1,487 | 1,487 | 1,4859 | 1,4859 |
| 27.08.2014 | 1,4859 | 1,4859 | 1,4805 | 1,4805 |
| 31.08.2014 | 1,4897 | 1,4897 | 1,4897 | 1,4897 |
| 01.09.2014 | 1,4897 | 1,492 | 1,4897 | 1,4919 |
| 02.09.2014 | 1,4919 | 1,4919 | 1,4886 | 1,4886 |
| 03.09.2014 | 1,4886 | 1,489 | 1,4886 | 1,489 |
| 07.09.2014 | 1,5113 | 1,5113 | 1,5113 | 1,5113 |
| 08.09.2014 | 1,5113 | 1,5113 | 1,5113 | 1,5113 |
| 09.09.2014 | 1,5135 | 1,5135 | 1,5134 | 1,5134 |
| 10.09.2014 | 1,5134 | 1,5155 | 1,5134 | 1,5145 |
| 11.09.2014 | 1,5145 | 1,5145 | 1,5143 | 1,5143 |
| 14.09.2014 | 1,5095 | 1,5095 | 1,5095 | 1,5095 |
| 15.09.2014 | 1,5115 | 1,5115 | 1,5112 | 1,5112 |
| 16.09.2014 | 1,5112 | 1,5112 | 1,5088 | 1,5088 |
| 17.09.2014 | 1,5215 | 1,5215 | 1,5208 | 1,5208 |
| 18.09.2014 | 1,5208 | 1,5219 | 1,5208 | 1,5219 |
| 21.09.2014 | 1,5245 | 1,5245 | 1,5245 | 1,5245 |
| 22.09.2014 | 1,5215 | 1,5215 | 1,5196 | 1,5196 |
| 23.09.2014 | 1,5196 | 1,5225 | 1,5196 | 1,5225 |
| 24.09.2014 | 1,5325 | 1,5325 | 1,5325 | 1,5325 |
| 28.09.2014 | 1,5435 | 1,5435 | 1,542 | 1,542 |
| 29.09.2014 | 1,542 | 1,542 | 1,5415 | 1,5415 |
| 30.09.2014 | 1,5505 | 1,5505 | 1,5505 | 1,5505 |
| 01.10.2014 | 1,546 | 1,546 | 1,546 | 1,546 |
| 06.10.2014 | 1,5465 | 1,5465 | 1,5465 | 1,5465 |
| 07.10.2014 | 1,5467 | 1,547 | 1,5467 | 1,547 |
| 08.10.2014 | 1,547 | 1,547 | 1,5347 | 1,5347 |
| 09.10.2014 | 1,5347 | 1,5347 | 1,5347 | 1,5347 |
| 12.10.2014 | 1,543 | 1,5431 | 1,543 | 1,5431 |
| 13.10.2014 | 1,5431 | 1,5431 | 1,5375 | 1,5375 |
| 14.10.2014 | 1,5461 | 1,5461 | 1,5461 | 1,5461 |
| 15.10.2014 | 1,5461 | 1,5461 | 1,5265 | 1,5265 |
| 19.10.2014 | 1,5335 | 1,5335 | 1,5297 | 1,5326 |
| 20.10.2014 | 1,526 | 1,526 | 1,526 | 1,526 |
| 21.10.2014 | 1,5365 | 1,5365 | 1,5365 | 1,5365 |
| 22.10.2014 | 1,5454 | 1,5454 | 1,5454 | 1,5454 |
| 23.10.2014 | 1,5454 | 1,546 | 1,5454 | 1,546 |
| 26.10.2014 | 1,5335 | 1,5335 | 1,5335 | 1,5335 |
| 27.10.2014 | 1,5376 | 1,5376 | 1,5376 | 1,5376 |
| 28.10.2014 | 1,5345 | 1,5345 | 1,5345 | 1,5345 |
| 29.10.2014 | 1,5505 | 1,5505 | 1,5505 | 1,5505 |
| 02.11.2014 | 1,5675 | 1,5675 | 1,5668 | 1,5668 |
| 03.11.2014 | 1,5665 | 1,5665 | 1,565 | 1,565 |
| 04.11.2014 | 1,5585 | 1,5585 | 1,5585 | 1,5585 |
| 05.11.2014 | 1,5655 | 1,5655 | 1,5643 | 1,5643 |
| 09.11.2014 | 1,568 | 1,568 | 1,5675 | 1,5675 |
| 10.11.2014 | 1,5745 | 1,5746 | 1,5745 | 1,5746 |
| 11.11.2014 | 1,5675 | 1,5675 | 1,5675 | 1,5675 |
| 12.11.2014 | 1,5718 | 1,5718 | 1,5711 | 1,5711 |
| 18.11.2014 | 1,5625 | 1,5625 | 1,5617 | 1,5617 |
| 19.11.2014 | 1,5614 | 1,5614 | 1,5614 | 1,5614 |
| 20.11.2014 | 1,5614 | 1,5614 | 1,5614 | 1,5614 |
| 23.11.2014 | 1,577 | 1,577 | 1,577 | 1,577 |
| 24.11.2014 | 1,577 | 1,577 | 1,5745 | 1,5746 |
| 25.11.2014 | 1,5746 | 1,5746 | 1,5684 | 1,5684 |
| 26.11.2014 | 1,5638 | 1,5638 | 1,5638 | 1,5638 |
| 30.11.2014 | 1,5715 | 1,5715 | 1,5703 | 1,5703 |
| 07.12.2014 | 1,5915 | 1,5915 | 1,5915 | 1,5915 |
| 08.12.2014 | 1,5885 | 1,5885 | 1,5851 | 1,5851 |
| 09.12.2014 | 1,5851 | 1,5851 | 1,5785 | 1,5787 |
| 10.12.2014 | 1,5765 | 1,5765 | 1,5754 | 1,5754 |
| 11.12.2014 | 1,5754 | 1,5754 | 1,574 | 1,574 |
| 14.12.2014 | 1,5705 | 1,5705 | 1,5705 | 1,5705 |
| 15.12.2014 | 1,5708 | 1,5708 | 1,5657 | 1,5657 |
| 16.12.2014 | 1,5665 | 1,5665 | 1,5665 | 1,5665 |
| 17.12.2014 | 1,5845 | 1,5845 | 1,5845 | 1,5845 |
| 21.12.2014 | 1,5985 | 1,5985 | 1,5972 | 1,5972 |
| 22.12.2014 | 1,599 | 1,599 | 1,599 | 1,599 |
| 23.12.2014 | 1,6065 | 1,6065 | 1,6065 | 1,6065 |
| 24.12.2014 | 1,6065 | 1,6065 | 1,6065 | 1,6065 |
| 28.12.2014 | 1,606 | 1,606 | 1,605 | 1,605 |
| 29.12.2014 | 1,6113 | 1,6113 | 1,6113 | 1,6113 |
| 30.12.2014 | 1,6105 | 1,6105 | 1,6105 | 1,6105 |