Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBGN logosu
USDBGN
USDBGN
17:19:04
1.7067 лв
+0.0005 (%+0.03)
Önceki Kapanış: 1.7062·
Volatilite: 0.5000
Düşük₺1.7044
Yüksek₺1.7129
AL1.7
SAT1.7135

Piyasa Verileri

Spot Piyasa
A:1.7
S:1.7135
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
+1.77%
Yılbaşından bugüne (YTD)
+2.55%
Önceki yıla göre (YoY)
+0.34%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBGN: ABD Doları / Bulgar Levası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8087
KAPANIŞ 1,8085

En Düşük

DÜŞÜK 1,7346

En Yüksek

YÜKSEK 1,8719
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,8271,83121,82281,8273
02.01.20231,82731,85921,82621,8535
03.01.20231,85351,85551,83921,8445
04.01.20231,84461,861,83961,8591
05.01.20231,8591,86561,83671,8373
08.01.20231,83741,83861,81771,8223
09.01.20231,82241,82591,81791,8217
10.01.20231,82171,82371,8151,8187
11.01.20231,81871,82191,79991,8022
12.01.20231,80231,81421,79961,8055
15.01.20231,80531,81071,80131,8074
16.01.20231,80741,81531,79941,812
17.01.20231,8121,81641,79681,8126
18.01.20231,81271,8141,80421,8061
19.01.20231,8061,81061,80131,8016
22.01.20231,80071,80321,79061,7997
23.01.20231,79961,80491,79471,7974
24.01.20231,79741,80131,79051,7921
25.01.20231,79211,80241,78951,7956
26.01.20231,79571,80471,79431,8
29.01.20231,79991,80141,79631,7994
30.01.20231,79931,81061,7981,8032
31.01.20231,80311,80371,79161,795
01.02.20231,79511,79651,77551,7931
02.02.20231,7931,81211,78781,812
05.02.20231,81251,82641,81121,8228
06.02.20231,82291,83331,81671,8237
07.02.20231,82361,82631,81771,8255
08.02.20231,82551,82621,81231,8221
09.02.20231,82211,83371,81891,8313
12.02.20231,83191,83421,82281,8241
13.02.20231,82391,82651,81091,8215
14.02.20231,82161,83461,82041,8296
15.02.20231,82961,83581,82411,8325
16.02.20231,83211,84291,82821,8287
19.02.20231,82951,8331,82721,8299
20.02.20231,82981,83861,82821,8372
21.02.20231,83711,84531,8341,8446
22.02.20231,84461,84911,84031,8446
23.02.20231,84471,85621,84261,8543
26.02.20231,85461,8571,84171,8438
27.02.20231,84391,84931,83731,8492
28.02.20231,84931,85121,82921,8338
01.03.20231,83391,84931,83251,8451
02.03.20231,8451,84691,83851,8391
05.03.20231,84041,84131,82881,8318
06.03.20231,83181,85391,82851,8535
07.03.20231,85341,85741,85191,8541
08.03.20231,85411,8551,84991,8529
09.03.20231,85321,85371,83181,8333
12.03.20231,83121,83611,81951,8229
13.03.20231,82241,83141,81951,8223
14.03.20231,82231,85971,81771,8493
15.03.20231,84911,85351,83911,843
16.03.20231,84311,8441,83051,8335
19.03.20231,83171,83961,82261,824
20.03.20231,82421,82731,8131,816
21.03.20231,81641,8181,79281,8017
22.03.20231,80151,80661,78951,8055
23.03.20231,80581,82531,80441,818
26.03.20231,81681,82021,81091,8112
27.03.20231,81131,81181,80281,8034
28.03.20231,80341,80771,7991,8036
29.03.20231,80351,80691,79011,7935
30.03.20231,79331,80011,79011,7968
02.04.20231,79681,81231,79221,7938
03.04.20231,79381,79721,78251,7854
04.04.20231,78541,79571,78291,7933
05.04.20231,79331,79691,78821,7908
06.04.20231,79071,79811,79031,7937
09.04.20231,7941,80571,79151,8007
10.04.20231,80071,80161,78981,792
11.04.20231,79221,79261,7781,7795
12.04.20231,77951,78171,76711,7705
13.04.20231,77021,78251,76581,7789
16.04.20231,77921,78561,77841,7792
17.04.20231,77921,78881,77791,7824
18.04.20231,78251,79151,78061,7852
19.04.20231,78531,78891,77971,7827
20.04.20231,78261,7881,77911,7824
23.04.20231,78221,78361,76991,7705
24.04.20231,77051,78391,76721,7821
25.04.20231,78231,78321,76281,7714
26.04.20231,77151,77931,76781,7734
27.04.20231,77341,7841,77091,7753
30.04.20231,77451,77931,77421,7755
01.05.20231,77511,78741,77471,7781
02.05.20231,77831,77831,76371,7682
03.05.20231,76821,78011,76331,7761
04.05.20231,77611,78311,77021,7771
07.05.20231,77761,77761,77351,7771
08.05.20231,77681,78751,77671,7844
09.05.20231,78451,78751,7771,781
10.05.20231,78091,79441,77831,7918
11.05.20231,79181,8031,78851,8027
14.05.20231,80161,80341,7961,7986
15.05.20231,79861,80281,79371,8005
16.05.20231,80041,80921,79771,8045
17.05.20231,80431,81731,8031,8161
18.05.20231,81611,81761,80611,8098
21.05.20231,80971,81191,80581,8087
22.05.20231,80861,81761,80721,8162
23.05.20231,8161,81861,81331,8163
24.05.20231,81631,82641,81521,8234
25.05.20231,82341,82761,81791,8233
28.05.20231,82411,82691,82071,8264
29.05.20231,82631,83251,81991,822
30.05.20231,8221,83911,82181,8296
31.05.20231,82961,83451,81621,8173
01.06.20231,81721,82791,81441,8266
04.06.20231,82611,83231,82431,8256
05.06.20231,82561,83381,82261,8291
06.06.20231,82921,8331,82111,8282
07.06.20231,8281,82861,81321,8139
08.06.20231,81381,82061,8131,8195
11.06.20231,81911,82221,81261,8181
12.06.20231,81811,81881,80711,812
13.06.20231,8121,81541,80041,8054
14.06.20231,80551,81031,78561,7869
15.06.20231,78691,79131,7831,7874
18.06.20231,78771,79361,78651,7908
19.06.20231,7911,79641,78661,7915
20.06.20231,79151,79341,77961,7801
21.06.20231,781,78621,77621,7849
22.06.20231,7851,80371,78381,7955
25.06.20231,79531,79661,79051,7934
26.06.20231,79341,79661,78181,7845
27.06.20231,78441,79471,78351,7922
28.06.20231,79211,80091,78751,8002
29.06.20231,80011,8051,78921,7924
02.07.20231,79241,79941,78881,7921
03.07.20231,79231,79811,79121,7978
04.07.20231,79761,80251,79321,802
05.07.20231,80171,8061,79441,796
06.07.20231,79621,79981,78241,7831
09.07.20231,78341,78871,77781,7779
10.07.20231,7781,78151,77381,7768
11.07.20231,77681,77861,75481,7572
12.07.20231,75671,76051,74181,7421
13.07.20231,74221,74561,7371,7419
16.07.20231,74141,74551,73751,7404
17.07.20231,74061,74491,73461,7417
18.07.20231,7421,75021,73991,7459
19.07.20231,74611,75921,74181,7573
20.07.20231,75731,76081,75311,7581
23.07.20231,75791,76841,75481,7678
24.07.20231,76771,77461,76391,7691
25.07.20231,76941,77311,76111,7642
26.07.20231,76421,78361,75441,7817
27.07.20231,78171,78711,77051,7755
30.07.20231,77311,77921,77061,7784
31.07.20231,77861,78581,77761,7805
01.08.20231,78061,79261,77491,788
02.08.20231,78811,79231,78411,7869
03.08.20231,7871,78851,77061,7765
06.08.20231,77571,78361,77371,7776
07.08.20231,77731,78961,77641,7846
08.08.20231,78541,78621,77891,7822
09.08.20231,78211,78371,76781,7811
10.08.20231,7811,78731,77721,7867
13.08.20231,78621,79841,78451,7933
14.08.20231,79341,79471,78591,7936
15.08.20231,79351,7991,78871,7978
16.08.20231,79811,80161,79141,7989
17.08.20231,7991,80351,79541,7991
20.08.20231,79911,80191,7921,795
21.08.20231,7951,80551,78941,8032
22.08.20231,80321,81111,7991,8003
23.08.20231,80071,81041,79831,8091
24.08.20231,80921,81671,8041,8117
27.08.20231,81151,8121,8071,8077
28.08.20231,80781,8141,79571,7977
29.08.20231,79781,80171,78691,7906
30.08.20231,79041,80511,78791,8038
31.08.20231,80381,81571,79751,815
03.09.20231,81471,81561,80931,8115
04.09.20231,81151,82671,81071,824
05.09.20231,82411,82741,81921,8234
06.09.20231,82331,83031,82241,8286
07.09.20231,82821,82891,82051,8279
10.09.20231,82651,82651,81781,8194
11.09.20231,81941,82691,81681,8186
12.09.20231,81871,82581,81681,8229
13.09.20231,82291,83961,8191,8377
14.09.20231,83771,83941,831,8348
17.09.20231,83461,83661,82821,8292
18.09.20231,82921,83221,82481,8313
19.09.20231,8311,83621,82141,8349
20.09.20231,83451,84181,83241,8344
21.09.20231,83441,84251,83271,8369
24.09.20231,83771,84931,83541,8463
25.09.20231,84621,85171,84341,85
26.09.20231,85031,86481,84751,8622
27.09.20231,86191,86421,84881,8511
28.09.20231,85131,85251,84141,8501
01.10.20231,85021,86681,84661,8668
02.10.20231,86671,87191,86381,8688
03.10.20231,86841,87131,85711,8619
04.10.20231,8621,86261,85351,8538
05.10.20231,85381,86571,84321,8476
08.10.20231,85051,85921,84781,851
09.10.20231,8511,85311,84171,8442
10.10.20231,84461,84781,83921,8418
11.10.20231,84171,85821,83831,8576
12.10.20231,85771,86351,85241,8611
15.10.20231,86061,8611,85161,8521
16.10.20231,85211,85751,8461,8492
17.10.20231,84911,85871,84621,8562
18.10.20231,85621,85781,84261,8481
19.10.20231,84831,85131,84461,8463
22.10.20231,84591,85021,83181,8331
23.10.20231,8331,84811,82911,8469
24.10.20231,84691,85171,84361,8509
25.10.20231,85041,85831,84981,8517
26.10.20231,85191,85651,84571,8513
29.10.20231,84981,85441,84021,8425
30.10.20231,84251,85251,83231,8494
31.10.20231,84951,85951,84781,8503
01.11.20231,85041,85181,83341,8402
02.11.20231,84021,84261,81991,8225
05.11.20231,82281,82461,81771,8245
06.11.20231,82441,83411,82291,8299
07.11.20231,82871,83481,82511,8262
08.11.20231,82621,83471,82331,8314
09.11.20231,8341,83541,82921,8304
12.11.20231,83041,83391,82511,828
13.11.20231,8281,82911,79651,7972
14.11.20231,79721,80561,79691,8037
15.11.20231,80381,80771,7951,8031
16.11.20231,80311,80671,79291,793
19.11.20231,79261,79481,78591,7875
20.11.20231,78751,79431,78331,7924
21.11.20231,79241,80231,78951,7965
22.11.20231,79651,79741,78961,7934
23.11.20231,79341,79531,78631,787
26.11.20231,78761,79031,78471,785
27.11.20231,7851,78931,77661,7799
28.11.20231,78021,78441,77531,7825
29.11.20231,78241,79771,78071,7968
30.11.20231,79681,80611,79221,7977
03.12.20231,79761,81031,79511,8053
04.12.20231,80531,81461,80311,8118
05.12.20231,81171,81791,81031,8142
06.12.20231,81741,81841,80821,8118
07.12.20231,81181,82351,81031,8171
10.12.20231,8171,82081,81451,8169
11.12.20231,81711,81771,80661,8115
12.12.20231,81161,81571,7951,7975
13.12.20231,79751,79951,77651,7793
14.12.20231,77921,79621,77741,7952
17.12.20231,79461,79561,78771,7911
18.12.20231,79131,79211,78011,7815
19.12.20231,78151,78921,78051,7891
20.12.20231,78911,78941,77741,7776
21.12.20231,77751,77911,77151,7759
24.12.20231,77591,77851,7721,7765
25.12.20231,77651,77751,77061,7711
26.12.20231,77111,77431,75841,761
27.12.20231,7611,76911,75581,7676
28.12.20231,76761,77191,76441,7715
31.12.20231,77171,77211,77051,7707