USDBGN
USDBGN
17:09:52
1.7061 лв
-0.0001 (%-0.01)
Önceki Kapanış: 1.7062·
Volatilite: 0.5000
Düşük₺1.7044
Yüksek₺1.7129
Piyasa Verileri
Spot Piyasa
A:1.6993
S:1.7128
Önceki haftaya göre (WoW)
+0.92%
Önceki aya göre (MoM)
+1.74%
Yılbaşından bugüne (YTD)
+2.51%
Önceki yıla göre (YoY)
+0.30%
USDBGN: ABD Doları / Bulgar Levası Arşiv
2015 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,7402
KAPANIŞ 1,7389
En Düşük
DÜŞÜK 1,609
En Yüksek
YÜKSEK 1,8595
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2015 | 1,609 | 1,609 | 1,609 | 1,609 |
| 05.01.2015 | 1,6365 | 1,6365 | 1,6365 | 1,6365 |
| 06.01.2015 | 1,6475 | 1,6475 | 1,6475 | 1,6475 |
| 11.01.2015 | 1,6515 | 1,6515 | 1,6515 | 1,6515 |
| 12.01.2015 | 1,654 | 1,654 | 1,654 | 1,654 |
| 13.01.2015 | 1,6595 | 1,6595 | 1,6595 | 1,6595 |
| 18.01.2015 | 1,6915 | 1,6915 | 1,6887 | 1,6887 |
| 19.01.2015 | 1,6887 | 1,6896 | 1,6887 | 1,6896 |
| 20.01.2015 | 1,6886 | 1,6886 | 1,6886 | 1,6886 |
| 21.01.2015 | 1,6885 | 1,6885 | 1,6863 | 1,6863 |
| 25.01.2015 | 1,7465 | 1,7465 | 1,7432 | 1,7432 |
| 26.01.2015 | 1,7405 | 1,7405 | 1,7355 | 1,7355 |
| 27.01.2015 | 1,7255 | 1,7255 | 1,7255 | 1,7255 |
| 28.01.2015 | 1,733 | 1,733 | 1,731 | 1,731 |
| 29.01.2015 | 1,7318 | 1,7318 | 1,7318 | 1,7318 |
| 01.02.2015 | 1,728 | 1,728 | 1,728 | 1,728 |
| 02.02.2015 | 1,7255 | 1,7255 | 1,7227 | 1,7227 |
| 03.02.2015 | 1,7075 | 1,7075 | 1,7075 | 1,7075 |
| 04.02.2015 | 1,721 | 1,721 | 1,7178 | 1,7178 |
| 08.02.2015 | 1,7235 | 1,7235 | 1,7235 | 1,7235 |
| 09.02.2015 | 1,7265 | 1,7265 | 1,7265 | 1,7265 |
| 11.02.2015 | 1,7278 | 1,7278 | 1,7278 | 1,7278 |
| 12.02.2015 | 1,7238 | 1,7238 | 1,7238 | 1,7238 |
| 15.02.2015 | 1,716 | 1,716 | 1,7155 | 1,7155 |
| 16.02.2015 | 1,7155 | 1,723 | 1,7155 | 1,7185 |
| 17.02.2015 | 1,7217 | 1,7217 | 1,7217 | 1,7217 |
| 18.02.2015 | 1,7155 | 1,7155 | 1,7155 | 1,7155 |
| 24.02.2015 | 1,7239 | 1,7239 | 1,7239 | 1,7239 |
| 25.02.2015 | 1,7215 | 1,7215 | 1,7215 | 1,7215 |
| 01.03.2015 | 1,748 | 1,748 | 1,748 | 1,748 |
| 02.03.2015 | 1,748 | 1,748 | 1,7465 | 1,7465 |
| 08.03.2015 | 1,8025 | 1,8025 | 1,8025 | 1,8025 |
| 09.03.2015 | 1,8115 | 1,8115 | 1,8115 | 1,8115 |
| 11.03.2015 | 1,8595 | 1,8595 | 1,8515 | 1,8515 |
| 12.03.2015 | 1,855 | 1,855 | 1,855 | 1,855 |
| 16.03.2015 | 1,8555 | 1,8555 | 1,8476 | 1,8476 |
| 17.03.2015 | 1,8513 | 1,8513 | 1,8513 | 1,8513 |
| 18.03.2015 | 1,8439 | 1,8439 | 1,8439 | 1,8439 |
| 22.03.2015 | 1,8075 | 1,8075 | 1,8002 | 1,8002 |
| 23.03.2015 | 1,788 | 1,788 | 1,7874 | 1,7874 |
| 24.03.2015 | 1,7925 | 1,7925 | 1,7868 | 1,7868 |
| 25.03.2015 | 1,7805 | 1,7805 | 1,7805 | 1,7805 |
| 31.03.2015 | 1,8185 | 1,8188 | 1,8185 | 1,8188 |
| 01.04.2015 | 1,8145 | 1,8145 | 1,8105 | 1,8105 |