USDBGN
USDBGN
17:28:54
1.7063 лв
+0.0001 (%+0.01)
Önceki Kapanış: 1.7062·
Volatilite: 0.5000
Düşük₺1.7044
Yüksek₺1.7129
Piyasa Verileri
Spot Piyasa
A:1.6995
S:1.713
Önceki haftaya göre (WoW)
+0.93%
Önceki aya göre (MoM)
+1.75%
Yılbaşından bugüne (YTD)
+2.52%
Önceki yıla göre (YoY)
+0.31%
USDBGN: ABD Doları / Bulgar Levası Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,6544
KAPANIŞ 1,6548
En Düşük
DÜŞÜK 1,5837
En Yüksek
YÜKSEK 1,7484
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 1,6001 | 1,603 | 1,5889 | 1,5968 |
| 04.01.2021 | 1,5967 | 1,5978 | 1,5893 | 1,591 |
| 05.01.2021 | 1,5909 | 1,5944 | 1,5837 | 1,5871 |
| 06.01.2021 | 1,587 | 1,5973 | 1,5843 | 1,5945 |
| 07.01.2021 | 1,5946 | 1,6039 | 1,5923 | 1,5998 |
| 10.01.2021 | 1,5997 | 1,6121 | 1,5997 | 1,6091 |
| 11.01.2021 | 1,6091 | 1,6114 | 1,602 | 1,6022 |
| 12.01.2021 | 1,6023 | 1,611 | 1,6001 | 1,609 |
| 13.01.2021 | 1,609 | 1,6149 | 1,606 | 1,6079 |
| 14.01.2021 | 1,6078 | 1,6194 | 1,6077 | 1,6193 |
| 17.01.2021 | 1,6188 | 1,6224 | 1,6183 | 1,6194 |
| 18.01.2021 | 1,6195 | 1,6199 | 1,6104 | 1,6129 |
| 19.01.2021 | 1,613 | 1,6195 | 1,6086 | 1,6155 |
| 20.01.2021 | 1,6156 | 1,616 | 1,6069 | 1,6073 |
| 21.01.2021 | 1,6074 | 1,6096 | 1,6047 | 1,6064 |
| 24.01.2021 | 1,6066 | 1,6143 | 1,6054 | 1,6137 |
| 25.01.2021 | 1,6138 | 1,6154 | 1,6064 | 1,6076 |
| 26.01.2021 | 1,6075 | 1,6219 | 1,6071 | 1,6158 |
| 27.01.2021 | 1,6154 | 1,619 | 1,6108 | 1,6131 |
| 28.01.2021 | 1,613 | 1,6172 | 1,609 | 1,6118 |
| 31.01.2021 | 1,612 | 1,6223 | 1,611 | 1,6222 |
| 01.02.2021 | 1,6221 | 1,6284 | 1,618 | 1,6248 |
| 02.02.2021 | 1,625 | 1,6293 | 1,623 | 1,6254 |
| 03.02.2021 | 1,6255 | 1,6357 | 1,6239 | 1,6346 |
| 04.02.2021 | 1,6345 | 1,6364 | 1,6231 | 1,6232 |
| 07.02.2021 | 1,6238 | 1,6273 | 1,621 | 1,6229 |
| 08.02.2021 | 1,623 | 1,6237 | 1,6136 | 1,6142 |
| 09.02.2021 | 1,6141 | 1,6187 | 1,6105 | 1,6139 |
| 10.02.2021 | 1,6138 | 1,6147 | 1,6098 | 1,6121 |
| 11.02.2021 | 1,6122 | 1,6188 | 1,6117 | 1,6165 |
| 14.02.2021 | 1,6152 | 1,6167 | 1,6103 | 1,6123 |
| 15.02.2021 | 1,6122 | 1,6171 | 1,6071 | 1,6149 |
| 16.02.2021 | 1,6148 | 1,6267 | 1,6147 | 1,6243 |
| 17.02.2021 | 1,6241 | 1,6252 | 1,6172 | 1,6174 |
| 18.02.2021 | 1,6176 | 1,6188 | 1,6104 | 1,6144 |
| 21.02.2021 | 1,6141 | 1,6176 | 1,6071 | 1,6096 |
| 22.02.2021 | 1,6097 | 1,6117 | 1,6058 | 1,6101 |
| 23.02.2021 | 1,6103 | 1,6152 | 1,6065 | 1,6075 |
| 24.02.2021 | 1,6076 | 1,609 | 1,5975 | 1,6083 |
| 25.02.2021 | 1,6081 | 1,6174 | 1,6052 | 1,6138 |
| 28.02.2021 | 1,617 | 1,6261 | 1,6134 | 1,6239 |
| 01.03.2021 | 1,6239 | 1,6308 | 1,617 | 1,6178 |
| 02.03.2021 | 1,6179 | 1,6241 | 1,6148 | 1,6214 |
| 03.03.2021 | 1,6215 | 1,6352 | 1,6207 | 1,6338 |
| 04.03.2021 | 1,6337 | 1,6444 | 1,6328 | 1,6414 |
| 07.03.2021 | 1,6411 | 1,6512 | 1,6407 | 1,6512 |
| 08.03.2021 | 1,6511 | 1,6525 | 1,6414 | 1,6431 |
| 09.03.2021 | 1,6433 | 1,6479 | 1,6398 | 1,6398 |
| 10.03.2021 | 1,6399 | 1,6415 | 1,6311 | 1,6314 |
| 11.03.2021 | 1,6314 | 1,6422 | 1,6311 | 1,6364 |
| 14.03.2021 | 1,6373 | 1,642 | 1,6361 | 1,6393 |
| 15.03.2021 | 1,6394 | 1,646 | 1,6364 | 1,6431 |
| 16.03.2021 | 1,6429 | 1,6454 | 1,6318 | 1,6324 |
| 17.03.2021 | 1,6327 | 1,6427 | 1,6313 | 1,6414 |
| 18.03.2021 | 1,6412 | 1,6472 | 1,6384 | 1,6447 |
| 21.03.2021 | 1,647 | 1,6471 | 1,6371 | 1,639 |
| 22.03.2021 | 1,6392 | 1,6515 | 1,6379 | 1,6505 |
| 23.03.2021 | 1,6506 | 1,6563 | 1,65 | 1,6557 |
| 24.03.2021 | 1,6557 | 1,663 | 1,6535 | 1,6625 |
| 25.03.2021 | 1,6626 | 1,6626 | 1,6568 | 1,6584 |
| 28.03.2021 | 1,6585 | 1,6631 | 1,6579 | 1,6624 |
| 29.03.2021 | 1,6625 | 1,6699 | 1,6611 | 1,6694 |
| 30.03.2021 | 1,6692 | 1,6711 | 1,6632 | 1,6673 |
| 31.03.2021 | 1,6674 | 1,6698 | 1,6604 | 1,6607 |
| 01.04.2021 | 1,6608 | 1,6644 | 1,6594 | 1,663 |
| 04.04.2021 | 1,6629 | 1,6663 | 1,6548 | 1,6557 |
| 05.04.2021 | 1,6558 | 1,6581 | 1,6465 | 1,6468 |
| 06.04.2021 | 1,6469 | 1,649 | 1,6413 | 1,6474 |
| 07.04.2021 | 1,6478 | 1,649 | 1,6399 | 1,6412 |
| 08.04.2021 | 1,6414 | 1,648 | 1,6407 | 1,6436 |
| 11.04.2021 | 1,6437 | 1,6475 | 1,6408 | 1,6419 |
| 12.04.2021 | 1,642 | 1,6459 | 1,6359 | 1,6368 |
| 13.04.2021 | 1,6369 | 1,6371 | 1,6315 | 1,6327 |
| 14.04.2021 | 1,6326 | 1,6357 | 1,6307 | 1,6344 |
| 15.04.2021 | 1,6343 | 1,6367 | 1,6306 | 1,6324 |
| 18.04.2021 | 1,6331 | 1,6356 | 1,6233 | 1,6249 |
| 19.04.2021 | 1,6247 | 1,6268 | 1,6191 | 1,625 |
| 20.04.2021 | 1,6251 | 1,6302 | 1,6239 | 1,6251 |
| 21.04.2021 | 1,625 | 1,6308 | 1,6205 | 1,6275 |
| 22.04.2021 | 1,6277 | 1,6282 | 1,6163 | 1,6167 |
| 25.04.2021 | 1,6171 | 1,6215 | 1,6142 | 1,6177 |
| 26.04.2021 | 1,6175 | 1,6222 | 1,6172 | 1,6175 |
| 27.04.2021 | 1,6177 | 1,6224 | 1,6117 | 1,6131 |
| 28.04.2021 | 1,6129 | 1,616 | 1,6097 | 1,6136 |
| 29.04.2021 | 1,6135 | 1,6277 | 1,6128 | 1,6269 |
| 02.05.2021 | 1,6265 | 1,6278 | 1,6242 | 1,6273 |
| 03.05.2021 | 1,6272 | 1,6314 | 1,6229 | 1,627 |
| 04.05.2021 | 1,6278 | 1,6318 | 1,626 | 1,629 |
| 05.05.2021 | 1,6289 | 1,6308 | 1,6202 | 1,621 |
| 06.05.2021 | 1,6214 | 1,6227 | 1,6069 | 1,6081 |
| 09.05.2021 | 1,608 | 1,6127 | 1,6061 | 1,6126 |
| 10.05.2021 | 1,6125 | 1,6134 | 1,6056 | 1,6099 |
| 11.05.2021 | 1,61 | 1,621 | 1,6096 | 1,6203 |
| 12.05.2021 | 1,6202 | 1,6229 | 1,6155 | 1,6193 |
| 13.05.2021 | 1,6192 | 1,6203 | 1,61 | 1,6108 |
| 16.05.2021 | 1,6107 | 1,6129 | 1,6072 | 1,6095 |
| 17.05.2021 | 1,6094 | 1,6098 | 1,5988 | 1,6001 |
| 18.05.2021 | 1,6002 | 1,6084 | 1,5972 | 1,6064 |
| 19.05.2021 | 1,6066 | 1,6073 | 1,5993 | 1,5995 |
| 20.05.2021 | 1,5996 | 1,6068 | 1,5979 | 1,6059 |
| 23.05.2021 | 1,6061 | 1,6063 | 1,6055 | 1,6059 |
| 24.05.2021 | 1,6061 | 1,6062 | 1,5944 | 1,5963 |
| 25.05.2021 | 1,5965 | 1,6055 | 1,5949 | 1,6042 |
| 26.05.2021 | 1,6042 | 1,6064 | 1,6011 | 1,6039 |
| 27.05.2021 | 1,6041 | 1,612 | 1,6025 | 1,604 |
| 30.05.2021 | 1,6036 | 1,6054 | 1,599 | 1,5997 |
| 31.05.2021 | 1,5996 | 1,6016 | 1,596 | 1,6014 |
| 01.06.2021 | 1,6014 | 1,608 | 1,5996 | 1,6018 |
| 02.06.2021 | 1,6017 | 1,6139 | 1,601 | 1,6128 |
| 03.06.2021 | 1,6129 | 1,6159 | 1,6051 | 1,6071 |
| 06.06.2021 | 1,6074 | 1,6105 | 1,6029 | 1,6046 |
| 07.06.2021 | 1,6045 | 1,6078 | 1,6039 | 1,6066 |
| 08.06.2021 | 1,6067 | 1,607 | 1,6008 | 1,6059 |
| 09.06.2021 | 1,6058 | 1,6105 | 1,604 | 1,6062 |
| 10.06.2021 | 1,6063 | 1,6174 | 1,6038 | 1,6153 |
| 13.06.2021 | 1,6154 | 1,617 | 1,6123 | 1,6136 |
| 14.06.2021 | 1,6136 | 1,6163 | 1,6101 | 1,6129 |
| 15.06.2021 | 1,613 | 1,6306 | 1,6117 | 1,6305 |
| 16.06.2021 | 1,6304 | 1,6447 | 1,629 | 1,6426 |
| 17.06.2021 | 1,6425 | 1,6509 | 1,64 | 1,6505 |
| 20.06.2021 | 1,6508 | 1,6509 | 1,6406 | 1,6412 |
| 21.06.2021 | 1,641 | 1,6462 | 1,6363 | 1,6379 |
| 22.06.2021 | 1,6379 | 1,6416 | 1,6339 | 1,6398 |
| 23.06.2021 | 1,6399 | 1,641 | 1,6358 | 1,6393 |
| 24.06.2021 | 1,6391 | 1,64 | 1,6332 | 1,6387 |
| 27.06.2021 | 1,6386 | 1,6432 | 1,6375 | 1,6402 |
| 28.06.2021 | 1,6403 | 1,6467 | 1,6395 | 1,644 |
| 29.06.2021 | 1,644 | 1,6511 | 1,6422 | 1,6496 |
| 30.06.2021 | 1,6494 | 1,6523 | 1,6457 | 1,6506 |
| 01.07.2021 | 1,6503 | 1,6562 | 1,6471 | 1,6484 |
| 04.07.2021 | 1,6488 | 1,6503 | 1,6463 | 1,6486 |
| 05.07.2021 | 1,6487 | 1,6563 | 1,6442 | 1,6541 |
| 06.07.2021 | 1,6543 | 1,6601 | 1,6525 | 1,6587 |
| 07.07.2021 | 1,6588 | 1,6599 | 1,648 | 1,6511 |
| 08.07.2021 | 1,6511 | 1,654 | 1,6473 | 1,6484 |
| 11.07.2021 | 1,6476 | 1,6524 | 1,6463 | 1,649 |
| 12.07.2021 | 1,6489 | 1,6614 | 1,6469 | 1,6608 |
| 13.07.2021 | 1,6607 | 1,6615 | 1,652 | 1,6525 |
| 14.07.2021 | 1,6524 | 1,6581 | 1,6504 | 1,6557 |
| 15.07.2021 | 1,6556 | 1,6587 | 1,6543 | 1,6567 |
| 18.07.2021 | 1,6563 | 1,6626 | 1,6515 | 1,6577 |
| 19.07.2021 | 1,6576 | 1,6639 | 1,6569 | 1,6601 |
| 20.07.2021 | 1,6602 | 1,6643 | 1,6567 | 1,6582 |
| 21.07.2021 | 1,6583 | 1,6635 | 1,6532 | 1,6615 |
| 22.07.2021 | 1,6616 | 1,6639 | 1,6593 | 1,6615 |
| 25.07.2021 | 1,6617 | 1,6621 | 1,6551 | 1,6571 |
| 26.07.2021 | 1,657 | 1,6618 | 1,6517 | 1,6552 |
| 27.07.2021 | 1,6551 | 1,661 | 1,6505 | 1,6514 |
| 28.07.2021 | 1,6512 | 1,6519 | 1,6445 | 1,6455 |
| 29.07.2021 | 1,6453 | 1,6502 | 1,6423 | 1,6481 |
| 01.08.2021 | 1,6483 | 1,6485 | 1,6441 | 1,6461 |
| 02.08.2021 | 1,6463 | 1,6499 | 1,6443 | 1,6484 |
| 03.08.2021 | 1,6485 | 1,653 | 1,6435 | 1,6523 |
| 04.08.2021 | 1,6523 | 1,6535 | 1,6494 | 1,6529 |
| 05.08.2021 | 1,653 | 1,664 | 1,6523 | 1,663 |
| 08.08.2021 | 1,6628 | 1,6667 | 1,6618 | 1,6665 |
| 09.08.2021 | 1,6664 | 1,6703 | 1,6655 | 1,6686 |
| 10.08.2021 | 1,6686 | 1,6708 | 1,6641 | 1,6661 |
| 11.08.2021 | 1,6662 | 1,6683 | 1,6647 | 1,6673 |
| 12.08.2021 | 1,6672 | 1,6676 | 1,6568 | 1,6579 |
| 15.08.2021 | 1,658 | 1,662 | 1,6576 | 1,6607 |
| 16.08.2021 | 1,6605 | 1,6706 | 1,6597 | 1,6704 |
| 17.08.2021 | 1,6703 | 1,6725 | 1,6658 | 1,6704 |
| 18.08.2021 | 1,6702 | 1,6765 | 1,6692 | 1,6751 |
| 19.08.2021 | 1,6752 | 1,6769 | 1,6731 | 1,6753 |
| 22.08.2021 | 1,6759 | 1,6759 | 1,6644 | 1,665 |
| 23.08.2021 | 1,6651 | 1,6678 | 1,6624 | 1,6636 |
| 24.08.2021 | 1,6633 | 1,6679 | 1,661 | 1,6615 |
| 25.08.2021 | 1,6614 | 1,665 | 1,6603 | 1,6643 |
| 26.08.2021 | 1,6642 | 1,6668 | 1,6572 | 1,659 |
| 29.08.2021 | 1,6589 | 1,6599 | 1,6567 | 1,6579 |
| 30.08.2021 | 1,658 | 1,6583 | 1,651 | 1,6564 |
| 31.08.2021 | 1,6562 | 1,6584 | 1,6495 | 1,6519 |
| 01.09.2021 | 1,652 | 1,6528 | 1,6468 | 1,6471 |
| 02.09.2021 | 1,6469 | 1,6483 | 1,6423 | 1,6451 |
| 05.09.2021 | 1,6454 | 1,6473 | 1,6454 | 1,6457 |
| 06.09.2021 | 1,6456 | 1,6522 | 1,6445 | 1,6517 |
| 07.09.2021 | 1,6519 | 1,6572 | 1,6502 | 1,6552 |
| 08.09.2021 | 1,6553 | 1,6568 | 1,6517 | 1,654 |
| 09.09.2021 | 1,6541 | 1,6548 | 1,6503 | 1,6529 |
| 12.09.2021 | 1,654 | 1,6618 | 1,6529 | 1,6561 |
| 13.09.2021 | 1,656 | 1,6575 | 1,6511 | 1,6569 |
| 14.09.2021 | 1,6571 | 1,6576 | 1,6529 | 1,6552 |
| 15.09.2021 | 1,6553 | 1,6644 | 1,6545 | 1,6618 |
| 16.09.2021 | 1,6621 | 1,6663 | 1,6591 | 1,6649 |
| 19.09.2021 | 1,6645 | 1,6717 | 1,6645 | 1,6679 |
| 20.09.2021 | 1,6678 | 1,6693 | 1,6646 | 1,6683 |
| 21.09.2021 | 1,6682 | 1,6714 | 1,6672 | 1,6683 |
| 22.09.2021 | 1,6682 | 1,6736 | 1,6645 | 1,6659 |
| 23.09.2021 | 1,6661 | 1,6715 | 1,6648 | 1,6687 |
| 26.09.2021 | 1,669 | 1,6739 | 1,668 | 1,6724 |
| 27.09.2021 | 1,6723 | 1,6763 | 1,6711 | 1,6741 |
| 28.09.2021 | 1,674 | 1,6876 | 1,673 | 1,687 |
| 29.09.2021 | 1,6863 | 1,6915 | 1,6846 | 1,6889 |
| 30.09.2021 | 1,6886 | 1,6916 | 1,6849 | 1,6867 |
| 03.10.2021 | 1,6861 | 1,687 | 1,6802 | 1,6832 |
| 04.10.2021 | 1,683 | 1,6889 | 1,6827 | 1,6864 |
| 05.10.2021 | 1,6861 | 1,6964 | 1,6854 | 1,6923 |
| 06.10.2021 | 1,6924 | 1,6937 | 1,6901 | 1,693 |
| 07.10.2021 | 1,693 | 1,6945 | 1,6883 | 1,6899 |
| 10.10.2021 | 1,6904 | 1,6936 | 1,688 | 1,693 |
| 11.10.2021 | 1,693 | 1,6972 | 1,6903 | 1,6963 |
| 12.10.2021 | 1,6964 | 1,6967 | 1,6864 | 1,6867 |
| 13.10.2021 | 1,687 | 1,6885 | 1,6825 | 1,6864 |
| 14.10.2021 | 1,6867 | 1,6879 | 1,6831 | 1,6867 |
| 17.10.2021 | 1,6869 | 1,6902 | 1,6827 | 1,6843 |
| 18.10.2021 | 1,6846 | 1,6849 | 1,676 | 1,6812 |
| 19.10.2021 | 1,6812 | 1,6838 | 1,6776 | 1,6786 |
| 20.10.2021 | 1,6787 | 1,6832 | 1,6763 | 1,6826 |
| 21.10.2021 | 1,6825 | 1,6831 | 1,6781 | 1,6795 |
| 24.10.2021 | 1,6799 | 1,6874 | 1,6768 | 1,6846 |
| 25.10.2021 | 1,6849 | 1,6883 | 1,6823 | 1,6867 |
| 26.10.2021 | 1,6866 | 1,6883 | 1,6823 | 1,6857 |
| 27.10.2021 | 1,6855 | 1,6886 | 1,6727 | 1,6742 |
| 28.10.2021 | 1,6743 | 1,6955 | 1,673 | 1,6918 |
| 31.10.2021 | 1,692 | 1,6937 | 1,6847 | 1,6853 |
| 01.11.2021 | 1,6851 | 1,6897 | 1,6841 | 1,689 |
| 02.11.2021 | 1,6892 | 1,6917 | 1,6838 | 1,6842 |
| 03.11.2021 | 1,6843 | 1,6965 | 1,6836 | 1,6926 |
| 04.11.2021 | 1,6927 | 1,6982 | 1,6899 | 1,6909 |
| 07.11.2021 | 1,6918 | 1,6933 | 1,6868 | 1,6877 |
| 08.11.2021 | 1,6877 | 1,6904 | 1,6849 | 1,6867 |
| 09.11.2021 | 1,6866 | 1,704 | 1,6865 | 1,7039 |
| 10.11.2021 | 1,7039 | 1,7092 | 1,7025 | 1,7086 |
| 11.11.2021 | 1,7088 | 1,7107 | 1,7064 | 1,7086 |
| 14.11.2021 | 1,7085 | 1,7222 | 1,7064 | 1,7217 |
| 15.11.2021 | 1,7215 | 1,729 | 1,7177 | 1,7288 |
| 16.11.2021 | 1,7288 | 1,7359 | 1,7259 | 1,7274 |
| 17.11.2021 | 1,7276 | 1,7288 | 1,7194 | 1,7198 |
| 18.11.2021 | 1,7199 | 1,7385 | 1,7195 | 1,7325 |
| 21.11.2021 | 1,7325 | 1,7415 | 1,732 | 1,7405 |
| 22.11.2021 | 1,7406 | 1,7423 | 1,7346 | 1,7383 |
| 23.11.2021 | 1,7385 | 1,7484 | 1,7376 | 1,7454 |
| 24.11.2021 | 1,7456 | 1,7465 | 1,7415 | 1,7451 |
| 25.11.2021 | 1,7451 | 1,7454 | 1,7273 | 1,7273 |
| 28.11.2021 | 1,729 | 1,7372 | 1,7274 | 1,734 |
| 29.11.2021 | 1,7341 | 1,7406 | 1,7182 | 1,7244 |
| 30.11.2021 | 1,7247 | 1,7306 | 1,7221 | 1,7291 |
| 01.12.2021 | 1,7292 | 1,7316 | 1,7235 | 1,731 |
| 02.12.2021 | 1,7309 | 1,7351 | 1,7261 | 1,7345 |
| 05.12.2021 | 1,7332 | 1,736 | 1,7292 | 1,7335 |
| 06.12.2021 | 1,7334 | 1,7418 | 1,7309 | 1,736 |
| 07.12.2021 | 1,7359 | 1,7363 | 1,7224 | 1,7234 |
| 08.12.2021 | 1,7233 | 1,7342 | 1,7232 | 1,7316 |
| 09.12.2021 | 1,7317 | 1,7362 | 1,7293 | 1,7307 |
| 12.12.2021 | 1,7295 | 1,7368 | 1,7292 | 1,7332 |
| 13.12.2021 | 1,7331 | 1,7382 | 1,727 | 1,7379 |
| 14.12.2021 | 1,7378 | 1,7427 | 1,731 | 1,7326 |
| 15.12.2021 | 1,7326 | 1,7338 | 1,7217 | 1,7258 |
| 16.12.2021 | 1,7259 | 1,7405 | 1,7233 | 1,7405 |
| 19.12.2021 | 1,7401 | 1,7406 | 1,7302 | 1,7342 |
| 20.12.2021 | 1,7342 | 1,7369 | 1,7304 | 1,7334 |
| 21.12.2021 | 1,7335 | 1,7364 | 1,7243 | 1,7251 |
| 22.12.2021 | 1,725 | 1,7323 | 1,7242 | 1,728 |
| 23.12.2021 | 1,7281 | 1,7292 | 1,7263 | 1,7278 |
| 26.12.2021 | 1,7276 | 1,7289 | 1,7272 | 1,728 |
| 27.12.2021 | 1,7279 | 1,7293 | 1,7269 | 1,7281 |
| 28.12.2021 | 1,728 | 1,7349 | 1,7203 | 1,7232 |
| 29.12.2021 | 1,7235 | 1,731 | 1,7216 | 1,7278 |
| 30.12.2021 | 1,7277 | 1,7303 | 1,7177 | 1,7191 |