USDBGN
USDBGN
17:11:09
1.7063 лв
+0.0001 (%+0.01)
Önceki Kapanış: 1.7062·
Volatilite: 0.5000
Düşük₺1.7044
Yüksek₺1.7129
Piyasa Verileri
Spot Piyasa
A:1.6995
S:1.713
Önceki haftaya göre (WoW)
+0.93%
Önceki aya göre (MoM)
+1.75%
Yılbaşından bugüne (YTD)
+2.52%
Önceki yıla göre (YoY)
+0.31%
USDBGN: ABD Doları / Bulgar Levası Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,7418
KAPANIŞ 1,741
En Düşük
DÜŞÜK 1,6938
En Yüksek
YÜKSEK 1,7759
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 30.09.2018 | 1,7501 | 1,7501 | 1,7501 | 1,7501 |
| 01.10.2018 | 1,7501 | 1,7501 | 1,7501 | 1,7501 |
| 02.10.2018 | 1,7544 | 1,7544 | 1,7544 | 1,7544 |
| 03.10.2018 | 1,7544 | 1,7544 | 1,7544 | 1,7544 |
| 04.10.2018 | 1,7574 | 1,7574 | 1,7574 | 1,7574 |
| 07.10.2018 | 1,7595 | 1,7595 | 1,7595 | 1,7595 |
| 08.10.2018 | 1,7627 | 1,7627 | 1,7627 | 1,7627 |
| 09.10.2018 | 1,7579 | 1,7579 | 1,7579 | 1,7579 |
| 10.10.2018 | 1,7524 | 1,7524 | 1,7524 | 1,7524 |
| 11.10.2018 | 1,7525 | 1,7525 | 1,7525 | 1,7525 |
| 14.10.2018 | 1,7519 | 1,7519 | 1,7519 | 1,7519 |
| 16.10.2018 | 1,7557 | 1,7557 | 1,7557 | 1,7557 |
| 17.10.2018 | 1,7575 | 1,7575 | 1,7575 | 1,7575 |
| 18.10.2018 | 1,7601 | 1,7601 | 1,7601 | 1,7601 |
| 21.10.2018 | 1,7583 | 1,7583 | 1,7583 | 1,7583 |
| 22.10.2018 | 1,7595 | 1,7595 | 1,7595 | 1,7595 |
| 23.10.2018 | 1,7662 | 1,7662 | 1,7662 | 1,7662 |
| 24.10.2018 | 1,7641 | 1,7641 | 1,7641 | 1,7641 |
| 25.10.2018 | 1,7695 | 1,7695 | 1,7695 | 1,7695 |
| 29.10.2018 | 1,7675 | 1,7675 | 1,7675 | 1,7675 |
| 30.10.2018 | 1,7716 | 1,7716 | 1,7716 | 1,7716 |
| 31.10.2018 | 1,7659 | 1,7659 | 1,7659 | 1,7659 |
| 01.11.2018 | 1,7641 | 1,7641 | 1,7641 | 1,7641 |
| 04.11.2018 | 1,7676 | 1,7676 | 1,7676 | 1,7676 |
| 05.11.2018 | 1,7632 | 1,7632 | 1,7632 | 1,7632 |
| 06.11.2018 | 1,7588 | 1,7588 | 1,7588 | 1,7588 |
| 07.11.2018 | 1,7635 | 1,7635 | 1,7635 | 1,7635 |
| 08.11.2018 | 1,7694 | 1,7694 | 1,7694 | 1,7694 |
| 11.11.2018 | 1,7756 | 1,7756 | 1,7756 | 1,7756 |
| 12.11.2018 | 1,7759 | 1,7759 | 1,7759 | 1,7759 |
| 13.11.2018 | 1,7732 | 1,7732 | 1,7732 | 1,7732 |
| 14.11.2018 | 1,7726 | 1,7726 | 1,7726 | 1,7726 |
| 15.11.2018 | 1,7694 | 1,7694 | 1,7694 | 1,7694 |
| 18.11.2018 | 1,7633 | 1,7633 | 1,7074 | 1,7078 |
| 19.11.2018 | 1,7078 | 1,7638 | 1,7052 | 1,7203 |
| 20.11.2018 | 1,7203 | 1,7647 | 1,7124 | 1,7177 |
| 21.11.2018 | 1,7177 | 1,7651 | 1,7109 | 1,7147 |
| 22.11.2018 | 1,7147 | 1,769 | 1,713 | 1,726 |
| 25.11.2018 | 1,7256 | 1,7266 | 1,7185 | 1,7257 |
| 26.11.2018 | 1,7257 | 1,734 | 1,7245 | 1,7314 |
| 27.11.2018 | 1,7314 | 1,7356 | 1,7179 | 1,7202 |
| 28.11.2018 | 1,7202 | 1,7233 | 1,7159 | 1,7172 |
| 29.11.2018 | 1,7172 | 1,7298 | 1,7158 | 1,7289 |
| 02.12.2018 | 1,7281 | 1,7284 | 1,7193 | 1,7247 |
| 03.12.2018 | 1,7247 | 1,7266 | 1,7135 | 1,7245 |
| 04.12.2018 | 1,7244 | 1,7281 | 1,7219 | 1,7246 |
| 05.12.2018 | 1,7244 | 1,7276 | 1,7148 | 1,7187 |
| 06.12.2018 | 1,7184 | 1,7213 | 1,7131 | 1,7137 |
| 09.12.2018 | 1,7147 | 1,7228 | 1,7112 | 1,7226 |
| 10.12.2018 | 1,722 | 1,7294 | 1,7158 | 1,7273 |
| 11.12.2018 | 1,7277 | 1,7281 | 1,7177 | 1,719 |
| 12.12.2018 | 1,72 | 1,7259 | 1,7169 | 1,7215 |
| 13.12.2018 | 1,7216 | 1,7355 | 1,7204 | 1,7304 |
| 16.12.2018 | 1,7306 | 1,7306 | 1,7224 | 1,7238 |
| 17.12.2018 | 1,7239 | 1,7249 | 1,7156 | 1,7217 |
| 18.12.2018 | 1,7215 | 1,7215 | 1,7102 | 1,7194 |
| 19.12.2018 | 1,7198 | 1,7202 | 1,703 | 1,7063 |
| 20.12.2018 | 1,707 | 1,722 | 1,7049 | 1,7218 |
| 23.12.2018 | 1,7217 | 1,7217 | 1,7099 | 1,716 |
| 24.12.2018 | 1,7154 | 1,7201 | 1,713 | 1,7158 |
| 25.12.2018 | 1,7158 | 1,7191 | 1,714 | 1,7155 |
| 26.12.2018 | 1,7155 | 1,721 | 1,7083 | 1,7101 |
| 27.12.2018 | 1,7098 | 1,7117 | 1,705 | 1,7079 |
| 30.12.2018 | 1,7094 | 1,7114 | 1,7057 | 1,7067 |
| 31.12.2018 | 1,7069 | 1,712 | 1,6938 | 1,7116 |