Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBGN logosu
USDBGN
USDBGN
17:20:04
1.7068 лв
+0.0006 (%+0.04)
Önceki Kapanış: 1.7062·
Volatilite: 0.5000
Düşük₺1.7044
Yüksek₺1.7129
AL1.7
SAT1.7135

Piyasa Verileri

Spot Piyasa
A:1.7
S:1.7135
Önceki haftaya göre (WoW)
+0.96%
Önceki aya göre (MoM)
+1.78%
Yılbaşından bugüne (YTD)
+2.55%
Önceki yıla göre (YoY)
+0.34%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBGN: ABD Doları / Bulgar Levası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8082
KAPANIŞ 1,8087

En Düşük

DÜŞÜK 1,7442

En Yüksek

YÜKSEK 1,9083
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,77061,78761,77051,7874
02.01.20241,78731,79551,78381,7909
03.01.20241,79091,79271,78251,7864
04.01.20241,78631,79821,77841,788
07.01.20241,78771,79061,78111,7854
08.01.20241,78521,79261,78361,7898
09.01.20241,78981,79151,78211,7829
10.01.20241,78291,78931,77951,7826
11.01.20241,78261,78841,78011,786
14.01.20241,78531,78881,78321,7858
15.01.20241,78581,80061,78581,799
16.01.20241,7991,80351,79691,7974
17.01.20241,79741,80331,79321,7994
18.01.20241,79951,80041,7951,7953
21.01.20241,79531,79761,79281,7969
22.01.20241,7971,80731,79181,8027
23.01.20241,80271,80391,78911,7976
24.01.20241,79761,80721,7941,8052
25.01.20241,80521,80881,79691,8013
28.01.20241,80251,81171,80141,8058
29.01.20241,80581,80911,80151,8036
30.01.20241,80351,81181,79661,8096
31.01.20241,80971,81431,79761,7994
01.02.20241,79941,81421,79421,8121
04.02.20241,81271,82381,81141,8206
05.02.20241,82061,82391,81731,8193
06.02.20241,81841,81961,81361,8155
07.02.20241,8161,82081,81281,8146
08.02.20241,81471,81741,81181,8132
11.02.20241,81351,81841,81011,8153
12.02.20241,81531,82781,81181,8267
13.02.20241,82671,82891,82211,8231
14.02.20241,82321,82371,81351,8157
15.02.20241,81581,82241,81311,8149
18.02.20241,81481,81741,81261,8144
19.02.20241,81441,81741,80451,8092
20.02.20241,80921,81271,8071,808
21.02.20241,80811,81041,79651,8073
22.02.20241,80731,80891,80441,8073
25.02.20241,80681,80881,79841,8025
26.02.20241,80251,80551,81,8035
27.02.20241,80351,81151,80221,8046
28.02.20241,80451,81161,80161,8093
29.02.20241,80931,81111,80341,8047
03.03.20241,80451,80521,79991,8017
04.03.20241,80171,80431,79841,8018
05.03.20241,80181,80411,79181,7945
06.03.20241,79461,79981,78631,7867
07.03.20241,78671,79071,78121,7884
10.03.20241,78911,7921,78641,7901
11.03.20241,791,7941,78721,79
12.03.20241,79011,79111,7841,7866
13.03.20241,78661,79951,78381,7972
14.03.20241,7971,79891,79441,7963
17.03.20241,79611,79991,7931,7992
18.03.20241,7991,80521,79721,8
19.03.20241,80021,80491,79061,7908
20.03.20241,7911,80171,7871,8009
21.03.20241,8011,81061,7991,8098
24.03.20241,80971,81151,80381,8048
25.03.20241,80481,80721,80031,8057
26.03.20241,80561,80911,80441,8063
27.03.20241,80631,81511,80621,8131
28.03.20241,8131,81641,80641,8121
31.03.20241,81191,82271,81121,8206
01.04.20241,82051,82381,81271,8161
02.04.20241,81611,81861,80481,805
03.04.20241,8051,80561,79831,8047
04.04.20241,80511,81251,80261,8048
07.04.20241,80461,80741,80051,801
08.04.20241,8011,8031,79681,8015
09.04.20241,80151,82311,79981,8206
10.04.20241,82051,8281,81841,8235
11.04.20241,8231,84121,82291,8381
14.04.20241,83851,84171,83391,8409
15.04.20241,84091,84491,83591,8419
16.04.20241,84181,8441,83141,8325
17.04.20241,83251,83791,82961,8376
18.04.20241,83741,84321,83181,8356
21.04.20241,83551,8411,83241,8357
22.04.20241,83561,83851,8261,8276
23.04.20241,82761,83161,82551,8306
24.04.20241,82811,83151,82131,8228
25.04.20241,82271,83231,8191,829
28.04.20241,82891,82961,82181,8245
29.04.20241,82451,83351,82161,8334
30.04.20241,83351,83631,82231,8258
01.05.20241,82581,83281,82271,8235
02.05.20241,82331,82421,80931,8172
05.05.20241,81721,81841,81251,8161
06.05.20241,81611,81971,81311,8197
07.05.20241,81861,82211,81741,8196
08.05.20241,81971,82371,81361,814
09.05.20241,8141,81771,81261,8158
12.05.20241,81571,81661,80981,8126
13.05.20241,81271,81651,80531,8077
14.05.20241,80771,80891,79671,797
15.05.20241,79691,80181,79521,7999
16.05.20241,79991,80511,79791,7995
19.05.20241,79961,80191,7951,8015
20.05.20241,80141,80361,79851,802
21.05.20241,8021,80781,80011,8069
22.05.20241,80691,81191,80081,8084
23.05.20241,80861,811,80141,8031
26.05.20241,80241,80651,79961,8011
27.05.20241,80121,80241,79611,8014
28.05.20241,80141,8111,79941,81
29.05.20241,81071,81361,80351,8055
30.05.20241,80561,80911,79741,8029
02.06.20241,80291,80851,79361,7937
03.06.20241,79391,8021,79181,7977
04.06.20241,79771,80191,79471,7996
05.06.20241,79951,80051,79411,796
06.06.20241,7961,81111,79391,8105
09.06.20241,81271,82241,80131,8168
10.06.20241,81681,82541,81531,821
11.06.20241,8211,8221,80231,8094
12.06.20241,80951,82231,80671,8216
13.06.20241,82151,83351,8171,8275
16.06.20241,82731,83021,82141,822
17.06.20241,8221,82621,81751,8211
18.06.20241,82121,82411,81811,8205
19.06.20241,82031,82761,81921,8275
20.06.20241,82761,83281,82431,8292
23.06.20241,82911,83061,821,8224
24.06.20241,82231,82951,82031,8251
25.06.20241,82511,83371,82471,8312
26.06.20241,83131,83191,82341,8272
27.06.20241,82691,83061,82151,8257
30.06.20241,82281,82651,8151,8209
01.07.20241,8211,82621,81981,8202
02.07.20241,82031,82211,80811,8131
03.07.20241,81311,81621,80861,809
04.07.20241,8091,811,80351,8043
07.07.20241,80751,81041,80211,8069
08.07.20241,80691,811,80231,8087
09.07.20241,80871,80921,80581,8059
10.07.20241,80591,80661,79451,7996
11.07.20241,79981,80231,79221,7932
14.07.20241,79491,79711,79071,7952
15.07.20241,79461,79921,79311,7944
16.07.20241,79451,79511,78651,7879
17.07.20241,78791,79541,78761,7949
18.07.20241,7951,79841,79181,797
21.07.20241,79651,79881,79381,7958
22.07.20241,79571,80511,79481,8019
23.07.20241,8021,80661,79971,8044
24.07.20241,80431,80631,79941,8033
25.07.20241,80331,80391,79961,8016
28.07.20241,80131,81051,79921,8074
29.07.20241,80751,81131,80321,8085
30.07.20241,80861,81051,80261,8067
31.07.20241,80681,81471,8051,8125
01.08.20241,81261,81421,791,7925
04.08.20241,79151,79881,77671,7858
05.08.20241,7861,79381,78391,7891
06.08.20241,78921,79351,7871,7911
07.08.20241,79131,79791,7861,7913
08.08.20241,79141,79421,78921,7917
11.08.20241,79151,79271,78631,7892
12.08.20241,78921,79261,77811,779
13.08.20241,7791,78481,77051,776
14.08.20241,7761,78631,77431,7826
15.08.20241,78251,78321,77221,7734
18.08.20241,77331,77631,76421,7648
19.08.20241,76481,7691,75721,7587
20.08.20241,75751,76231,75041,7541
21.08.20241,75411,76231,75181,76
22.08.20241,76011,76111,74471,7475
25.08.20241,74751,75871,74611,7523
26.08.20241,75241,7541,74781,7486
27.08.20241,74871,76121,74851,7589
28.08.20241,75891,76961,75571,7657
29.08.20241,76571,77091,76281,7704
01.09.20241,77011,77121,76451,7663
02.09.20241,76671,77381,7661,7711
03.09.20241,77121,7721,76271,7646
04.09.20241,76461,76771,75891,7609
05.09.20241,7611,76741,75341,7642
08.09.20241,76431,77261,76261,7724
09.09.20241,77231,77561,76981,7749
10.09.20241,77491,77811,76831,776
11.09.20241,7761,77711,7661,7661
12.09.20241,76611,7711,76181,7659
15.09.20241,76551,76651,75621,7569
16.09.20241,75681,76041,75471,7599
17.09.20241,75981,76241,74831,7591
18.09.20241,75911,76691,74961,7522
19.09.20241,75231,76091,74911,752
22.09.20241,7511,76471,74991,7603
23.09.20241,76021,76191,7481,7495
24.09.20241,74961,75931,74421,7569
25.09.20241,75681,75891,7481,7499
26.09.20241,74991,75811,74591,7519
29.09.20241,75171,75981,7451,7565
30.09.20241,75651,77071,75071,7672
01.10.20241,76721,7741,76461,7707
02.10.20241,77071,77661,76631,7731
03.10.20241,7731,78591,76751,7819
06.10.20241,78331,78541,77231,7822
07.10.20241,78221,78441,77161,7812
08.10.20241,78131,78921,7721,7878
09.10.20241,78791,79431,77471,7882
10.10.20241,78891,79061,77221,7882
13.10.20241,78861,79631,77561,7926
14.10.20241,79261,79771,77751,7957
15.10.20241,79561,8021,77881,8007
16.10.20241,80061,80911,78211,8058
17.10.20241,80581,80671,78321,7997
20.10.20241,80021,80921,79151,8085
21.10.20241,80851,81221,79661,8113
22.10.20241,81111,81741,80881,8139
23.10.20241,81381,81661,79891,8063
24.10.20241,80631,81231,80441,8116
27.10.20241,81171,81411,80421,809
28.10.20241,80891,8161,80661,808
29.10.20241,80831,81241,79811,8017
30.10.20241,80171,80681,79631,7971
31.10.20241,7971,80681,79351,8054
03.11.20241,80151,80151,79121,7983
04.11.20241,79851,7991,78831,7902
05.11.20241,79021,83081,78841,8219
06.11.20241,82211,82671,80691,8105
07.11.20241,81071,83021,80871,825
10.11.20241,82581,84091,81981,8356
11.11.20241,83561,84611,83421,8424
12.11.20241,84131,85281,83591,8518
13.11.20241,85181,86311,84551,8591
14.11.20241,8591,85971,84671,8579
17.11.20241,85771,85771,84391,8464
18.11.20241,84651,85821,84141,8466
19.11.20241,84631,86131,84261,8558
20.11.20241,85591,86941,85251,8665
21.11.20241,86641,89231,86121,878
24.11.20241,8721,90811,81941,8641
25.11.20241,86421,90831,81941,8661
26.11.20241,86611,86751,84731,8512
27.11.20241,85131,85891,85041,8531
28.11.20241,85291,85541,84571,8482
01.12.20241,8491,86971,84811,8628
02.12.20241,86281,86611,85651,8611
03.12.20241,86141,86751,8551,8604
04.12.20241,86051,86351,84711,8477
05.12.20241,84791,85521,84021,8515
08.12.20241,85161,85711,8461,8539
09.12.20241,85381,86291,85071,858
10.12.20241,8581,86621,85581,864
11.12.20241,86391,86911,85731,8685
12.12.20241,86861,8711,85851,8632
15.12.20241,8641,86721,85841,8613
16.12.20241,86121,86641,85671,8648
17.12.20241,86481,89081,86021,8907
18.12.20241,88641,89131,87661,8864
19.12.20241,88641,89071,87211,8753
22.12.20241,87481,88341,87211,8795
23.12.20241,87941,88361,87821,8803
24.12.20241,88021,8821,87641,8794
25.12.20241,87941,88231,87531,8771
26.12.20241,8771,8811,87271,876
29.12.20241,87591,88581,87011,8809
30.12.20241,88081,89161,87611,8882
31.12.20241,88821,88921,87081,8885