Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBGN logosu
USDBGN
USDBGN
17:14:07
1.7064 лв
+0.0002 (%+0.01)
Önceki Kapanış: 1.7062·
Volatilite: 0.5000
Düşük₺1.7044
Yüksek₺1.7129
AL1.6996
SAT1.7132

Piyasa Verileri

Spot Piyasa
A:1.6996
S:1.7132
Önceki haftaya göre (WoW)
+0.93%
Önceki aya göre (MoM)
+1.75%
Yılbaşından bugüne (YTD)
+2.53%
Önceki yıla göre (YoY)
+0.32%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBGN: ABD Doları / Bulgar Levası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7154
KAPANIŞ 1,7149

En Düşük

DÜŞÜK 1,5888

En Yüksek

YÜKSEK 1,8386
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,74411,75091,74231,7502
02.01.20201,75021,7581,74931,7524
05.01.20201,75241,75291,74541,7474
06.01.20201,74731,75661,74641,7558
07.01.20201,75581,76071,75331,7601
08.01.20201,761,76311,75871,7611
09.01.20201,76091,76431,761,7604
12.01.20201,76041,76041,75471,756
13.01.20201,75611,76131,75491,7576
14.01.20201,75751,75891,7521,7536
15.01.20201,75381,75741,75071,7559
16.01.20201,7561,76411,75521,7631
19.01.20201,76311,76571,76161,7624
20.01.20201,76231,76431,75911,764
21.01.20201,76391,76691,76241,7632
22.01.20201,76321,77221,76091,769
23.01.20201,76911,77481,76831,7735
26.01.20201,77341,77661,77191,7751
27.01.20201,77521,77841,77391,7745
28.01.20201,77441,77941,77351,777
29.01.20201,77691,77781,77161,7728
30.01.20201,77291,77531,76331,7635
02.02.20201,76411,77231,76191,7686
03.02.20201,76851,77271,76761,7708
04.02.20201,77081,77921,77031,7783
05.02.20201,77851,78371,77571,7815
06.02.20201,78141,78751,78021,7866
09.02.20201,78681,7931,78481,7923
10.02.20201,79221,79541,79021,7911
11.02.20201,7911,81,79011,7984
12.02.20201,79841,80521,7961,804
13.02.20201,80411,8061,80071,8047
16.02.20201,80421,80621,80241,8055
17.02.20201,80561,81331,80441,8117
18.02.20201,81191,81391,80671,8093
19.02.20201,80941,81431,80741,8126
20.02.20201,81251,81381,80031,8028
23.02.20201,80451,80981,79891,802
24.02.20201,80221,80591,7961,7973
25.02.20201,79741,80181,79341,7969
26.02.20201,7971,79821,7771,779
27.02.20201,7791,78591,76951,7718
01.03.20201,77131,77481,74881,7564
02.03.20201,75651,76251,74451,7492
03.03.20201,74931,76271,74841,7562
04.03.20201,75631,75881,74181,7419
05.03.20201,74181,74431,72251,73
08.03.20201,72641,73961,7031,7093
09.03.20201,70941,73431,70681,7337
10.03.20201,73361,73741,72071,7354
11.03.20201,73551,76881,72571,7485
12.03.20201,74841,76891,74291,7678
15.03.20201,77041,77221,74051,749
16.03.20201,74911,78521,74791,7784
17.03.20201,77831,81051,77081,7921
18.03.20201,7921,83561,78111,8293
19.03.20201,82941,83861,80591,8286
22.03.20201,8281,83361,80641,8236
23.03.20201,82331,82421,79631,8131
24.03.20201,81281,81731,79531,7973
25.03.20201,79741,79911,76851,7729
26.03.20201,77291,78551,75461,7554
29.03.20201,75531,77641,75441,7704
30.03.20201,7711,78981,76921,7727
31.03.20201,77231,79391,77171,7839
01.04.20201,78371,80741,7831,8015
02.04.20201,80131,81551,80051,8104
05.04.20201,80931,81611,80511,8121
06.04.20201,81221,81371,79051,7956
07.04.20201,79571,80621,79391,8016
08.04.20201,80131,80411,78591,7893
09.04.20201,78951,79121,78561,7887
12.04.20201,78741,79551,78311,7924
13.04.20201,79251,79361,78011,7809
14.04.20201,7811,80151,77951,7926
15.04.20201,79261,80811,79231,8043
16.04.20201,80451,8051,79771,7997
19.04.20201,80021,8011,79861,7997
20.04.20201,79981,80811,79771,8012
21.04.20201,80111,81041,7971,807
22.04.20201,80731,81831,80361,8149
23.04.20201,81481,82321,80591,8072
26.04.20201,8071,80831,80081,806
27.04.20201,80611,80941,79621,8076
28.04.20201,80761,8081,79671,7986
29.04.20201,79851,80521,78271,7858
30.04.20201,78591,78871,77541,7813
03.05.20201,78211,79511,78081,7932
04.05.20201,79321,80651,79021,8048
05.05.20201,80451,8141,8031,812
06.05.20201,81191,81661,80521,8054
07.05.20201,80551,80841,79841,8044
10.05.20201,80451,81091,8031,8097
11.05.20201,80971,81361,79691,803
12.05.20201,80291,80911,7951,8079
13.05.20201,8081,81521,80681,8101
14.05.20201,811,81271,80271,8078
17.05.20201,8081,81091,78991,792
18.05.20201,79191,7941,78191,7902
19.05.20201,79061,79141,77821,7815
20.05.20201,78171,78821,77661,786
21.05.20201,78611,79681,78471,7942
24.05.20201,79431,7961,79371,7943
25.05.20201,79451,79481,77861,7811
26.05.20201,7811,78861,77311,7764
27.05.20201,77631,77941,7631,7656
28.05.20201,76541,76691,75491,761
31.05.20201,76011,7621,75361,7564
01.06.20201,75611,75971,7471,751
02.06.20201,75091,75151,73761,741
03.06.20201,74121,74711,72151,725
04.06.20201,72521,73411,7181,7322
07.06.20201,73171,73571,72781,7317
08.06.20201,73161,741,7211,7248
09.06.20201,72471,72611,71241,7196
10.06.20201,71951,73261,71541,7309
11.06.20201,73141,74421,72461,7377
14.06.20201,73921,7421,7261,7274
15.06.20201,72721,74181,72271,7365
16.06.20201,73631,7451,73171,7394
17.06.20201,73931,74831,73671,7455
18.06.20201,74541,7511,73811,75
21.06.20201,74941,75031,73571,737
22.06.20201,73681,74111,72341,7296
23.06.20201,72971,73891,72681,7384
24.06.20201,73841,74771,7371,7434
25.06.20201,74321,74691,741,7434
28.06.20201,74311,74371,73261,7397
29.06.20201,73981,74761,73671,7411
30.06.20201,7411,74841,73471,7382
01.07.20201,73821,74261,73041,7401
02.07.20201,74011,74321,7381,7392
05.07.20201,7391,74011,72391,7295
06.07.20201,72941,7371,72581,7348
07.07.20201,73491,73651,72311,7262
08.07.20201,72631,73391,721,733
09.07.20201,73321,73781,72691,7307
12.07.20201,73031,73121,71941,7241
13.07.20201,72421,72691,71421,7156
14.07.20201,71571,7171,70791,7137
15.07.20201,71381,721,70941,7181
16.07.20201,71821,71911,70911,7114
19.07.20201,7121,71511,70531,7085
20.07.20201,70861,7121,69471,6967
21.07.20201,69661,69971,68591,6905
22.07.20201,69031,69471,68231,6864
23.07.20201,68661,68881,67771,6781
26.07.20201,67891,67891,66021,6643
27.07.20201,66431,67181,66121,6693
28.07.20201,66921,66971,65681,6586
29.07.20201,65871,66721,65061,6509
30.07.20201,65081,66241,64241,6603
02.08.20201,66071,6721,65941,6628
03.08.20201,66251,66861,65681,6571
04.08.20201,65721,65851,64271,6486
05.08.20201,64871,65491,64161,6466
06.08.20201,64671,66381,64581,6594
09.08.20201,65911,66661,65741,6664
10.08.20201,66631,66851,65671,6659
11.08.20201,6661,67021,65561,6596
12.08.20201,661,66021,64861,6555
13.08.20201,65571,65981,65031,6516
16.08.20201,65171,65331,64611,6477
17.08.20201,64761,64841,63441,6393
18.08.20201,63941,65321,63631,6521
19.08.20201,65211,65711,64791,6491
20.08.20201,6491,66391,64581,6579
23.08.20201,65811,65971,65061,659
24.08.20201,65911,65981,65141,6527
25.08.20201,65261,66121,65181,6532
26.08.20201,65331,66251,64351,6544
27.08.20201,65441,65591,64081,6428
30.08.20201,64311,64571,63461,6385
31.08.20201,63861,64351,62861,6419
01.09.20201,64181,65431,63951,6497
02.09.20201,64991,65911,64841,6503
03.09.20201,65021,65941,64821,6577
06.09.20201,65711,65861,65461,6576
07.09.20201,65741,66241,65361,6612
08.09.20201,6611,66411,6531,6571
09.09.20201,65721,65731,64131,6556
10.09.20201,65551,65581,64711,651
13.09.20201,65181,65221,64521,6486
14.09.20201,64831,65191,64361,6509
15.09.20201,65061,6591,6461,6553
16.09.20201,65521,6661,651,6507
17.09.20201,65061,65351,64761,652
20.09.20201,65181,66721,64761,6616
21.09.20201,66151,67291,6611,6706
22.09.20201,67041,67861,6691,6772
23.09.20201,67731,68211,67351,676
24.09.20201,67591,68421,67371,6816
27.09.20201,6821,68281,67441,6766
28.09.20201,67681,67721,66511,6653
29.09.20201,66541,67371,66381,6688
30.09.20201,66861,66921,66181,6651
01.10.20201,66491,67221,66451,6694
04.10.20201,66961,67051,65791,6597
05.10.20201,65981,66711,65651,6667
06.10.20201,66691,66811,661,6629
07.10.20201,66281,66691,66011,663
08.10.20201,66311,6641,6531,6531
11.10.20201,65441,65931,65271,6557
12.10.20201,65581,66741,6551,6652
13.10.20201,66521,66881,66171,6652
14.10.20201,66531,67331,66331,6706
15.10.20201,67061,67261,66521,6696
18.10.20201,66881,67111,65831,6618
19.10.20201,66151,6631,65171,6543
20.10.20201,65441,65451,64621,6491
21.10.20201,64891,65571,64811,6548
22.10.20201,65511,65951,64841,6491
25.10.20201,64961,65711,64871,6561
26.10.20201,65621,65851,65211,6582
27.10.20201,6581,66911,65771,6651
28.10.20201,6651,6791,66321,6753
29.10.20201,67541,68031,67111,6792
01.11.20201,6791,68281,6781,6806
02.11.20201,68061,6811,66591,6713
03.11.20201,67151,68531,66181,6689
04.11.20201,66931,67171,64921,6538
05.11.20201,65371,65821,64481,6463
08.11.20201,64581,6581,64081,6558
09.11.20201,65591,66031,65131,6563
10.11.20201,65651,66521,65281,6603
11.11.20201,66021,66341,65431,6565
12.11.20201,65651,65771,65241,6529
15.11.20201,65231,65551,64791,6501
16.11.20201,65021,65161,64441,6483
17.11.20201,64841,65051,64461,65
18.11.20201,65011,65521,64631,6464
19.11.20201,64651,65051,64481,6493
22.11.20201,64981,65741,64261,6523
23.11.20201,65221,65231,64431,6445
24.11.20201,64471,64621,63951,6404
25.11.20201,64031,64551,63791,6418
26.11.20201,64181,64251,63481,6352
29.11.20201,63531,63981,62951,6398
30.11.20201,63971,64041,61981,6198
01.12.20201,621,62461,61531,6162
02.12.20201,6161,61631,60631,6104
03.12.20201,61031,61471,6061,6128
06.12.20201,61341,61921,60761,6151
07.12.20201,61511,61721,61181,6155
08.12.20201,61561,62181,611,619
09.12.20201,6191,61981,60861,6107
10.12.20201,61071,61571,6081,6141
13.12.20201,61281,61661,60611,6102
14.12.20201,611,61321,60711,6083
15.12.20201,60831,6131,60161,6052
16.12.20201,60541,60581,59361,5951
17.12.20201,5951,59951,59371,5987
20.12.20201,59991,61261,59621,5989
21.12.20201,5991,60951,59571,6088
22.12.20201,60891,60931,60041,6039
23.12.20201,6041,60611,6011,6052
24.12.20201,60511,60781,60181,605
27.12.20201,60471,60471,60071,6022
28.12.20201,60241,60271,59341,5967
29.12.20201,59661,5971,5891,5912
30.12.20201,59111,60191,58881,6009
31.12.20201,60071,62041,59641,6011