USDBGN
USDBGN
19:58:36
1.7055 лв
-0.0007 (%-0.04)
Önceki Kapanış: 1.7062·
Volatilite: 0.5100
Düşük₺1.7042
Yüksek₺1.7129
Piyasa Verileri
Spot Piyasa
A:1.6987
S:1.7122
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
+1.70%
Yılbaşından bugüne (YTD)
+2.48%
Önceki yıla göre (YoY)
+0.26%
USDBGN: ABD Doları / Bulgar Levası Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,7474
KAPANIŞ 1,7475
En Düşük
DÜŞÜK 1,6904
En Yüksek
YÜKSEK 1,7976
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,7117 | 1,7269 | 1,7013 | 1,7239 |
| 02.01.2019 | 1,7238 | 1,7293 | 1,7143 | 1,7157 |
| 03.01.2019 | 1,716 | 1,7237 | 1,7128 | 1,7153 |
| 06.01.2019 | 1,7155 | 1,7161 | 1,7031 | 1,7042 |
| 07.01.2019 | 1,7041 | 1,7122 | 1,703 | 1,7096 |
| 08.01.2019 | 1,7096 | 1,7103 | 1,6929 | 1,693 |
| 09.01.2019 | 1,6929 | 1,7028 | 1,6904 | 1,7011 |
| 10.01.2019 | 1,7011 | 1,7071 | 1,6949 | 1,7063 |
| 13.01.2019 | 1,7076 | 1,708 | 1,7034 | 1,705 |
| 14.01.2019 | 1,7049 | 1,7184 | 1,7021 | 1,7141 |
| 15.01.2019 | 1,7138 | 1,7191 | 1,7119 | 1,7168 |
| 16.01.2019 | 1,7168 | 1,72 | 1,7148 | 1,7169 |
| 17.01.2019 | 1,717 | 1,7228 | 1,7142 | 1,7211 |
| 20.01.2019 | 1,7209 | 1,7222 | 1,7173 | 1,72 |
| 21.01.2019 | 1,7202 | 1,7251 | 1,7183 | 1,7229 |
| 22.01.2019 | 1,7226 | 1,7232 | 1,7164 | 1,7183 |
| 23.01.2019 | 1,7184 | 1,7325 | 1,7165 | 1,7297 |
| 24.01.2019 | 1,7298 | 1,7309 | 1,7131 | 1,7136 |
| 27.01.2019 | 1,7152 | 1,7172 | 1,709 | 1,7114 |
| 28.01.2019 | 1,7115 | 1,714 | 1,7082 | 1,7105 |
| 29.01.2019 | 1,7107 | 1,7145 | 1,7003 | 1,7037 |
| 30.01.2019 | 1,7036 | 1,7103 | 1,6987 | 1,7089 |
| 31.01.2019 | 1,709 | 1,7107 | 1,7027 | 1,7067 |
| 03.02.2019 | 1,7076 | 1,712 | 1,7065 | 1,7105 |
| 04.02.2019 | 1,7104 | 1,7154 | 1,7078 | 1,7137 |
| 05.02.2019 | 1,7137 | 1,7216 | 1,713 | 1,7205 |
| 06.02.2019 | 1,7205 | 1,7272 | 1,7198 | 1,7244 |
| 07.02.2019 | 1,7243 | 1,7279 | 1,723 | 1,7275 |
| 10.02.2019 | 1,7274 | 1,7286 | 1,727 | 1,7273 |
| 11.02.2019 | 1,7342 | 1,7375 | 1,7247 | 1,726 |
| 12.02.2019 | 1,7261 | 1,7364 | 1,7243 | 1,736 |
| 13.02.2019 | 1,7361 | 1,7387 | 1,7294 | 1,7321 |
| 14.02.2019 | 1,7321 | 1,7408 | 1,7292 | 1,7309 |
| 17.02.2019 | 1,731 | 1,7326 | 1,7257 | 1,7288 |
| 18.02.2019 | 1,7288 | 1,7303 | 1,7283 | 1,7298 |
| 19.02.2019 | 1,7243 | 1,7271 | 1,7199 | 1,7247 |
| 20.02.2019 | 1,7248 | 1,7275 | 1,7208 | 1,725 |
| 21.02.2019 | 1,7251 | 1,7282 | 1,7223 | 1,7259 |
| 24.02.2019 | 1,7248 | 1,7264 | 1,7206 | 1,7214 |
| 25.02.2019 | 1,7214 | 1,7243 | 1,7155 | 1,7169 |
| 26.02.2019 | 1,7169 | 1,7215 | 1,7153 | 1,7201 |
| 27.02.2019 | 1,7201 | 1,7217 | 1,7127 | 1,7198 |
| 28.02.2019 | 1,7195 | 1,7228 | 1,7146 | 1,7209 |
| 03.03.2019 | 1,7205 | 1,7295 | 1,7196 | 1,7245 |
| 04.03.2019 | 1,7244 | 1,7325 | 1,7234 | 1,7297 |
| 05.03.2019 | 1,7297 | 1,7324 | 1,7271 | 1,729 |
| 06.03.2019 | 1,7292 | 1,7498 | 1,7277 | 1,749 |
| 07.03.2019 | 1,7492 | 1,7493 | 1,7393 | 1,7413 |
| 10.03.2019 | 1,7413 | 1,7429 | 1,7373 | 1,7391 |
| 11.03.2019 | 1,7389 | 1,7394 | 1,73 | 1,7326 |
| 12.03.2019 | 1,7326 | 1,7334 | 1,7322 | 1,7329 |
| 13.03.2019 | 1,7259 | 1,7318 | 1,7254 | 1,7297 |
| 14.03.2019 | 1,7299 | 1,731 | 1,7241 | 1,7263 |
| 17.03.2019 | 1,7275 | 1,7281 | 1,7219 | 1,7247 |
| 18.03.2019 | 1,7248 | 1,7259 | 1,7215 | 1,7231 |
| 19.03.2019 | 1,7231 | 1,7254 | 1,7085 | 1,7135 |
| 20.03.2019 | 1,7137 | 1,7243 | 1,7101 | 1,7193 |
| 21.03.2019 | 1,7195 | 1,7349 | 1,7171 | 1,7299 |
| 24.03.2019 | 1,7308 | 1,7325 | 1,7261 | 1,7287 |
| 25.03.2019 | 1,7289 | 1,7366 | 1,7268 | 1,7361 |
| 26.03.2019 | 1,7359 | 1,7396 | 1,7343 | 1,7394 |
| 27.03.2019 | 1,7395 | 1,7442 | 1,7368 | 1,7428 |
| 28.03.2019 | 1,743 | 1,7448 | 1,739 | 1,7427 |
| 31.03.2019 | 1,742 | 1,7458 | 1,7388 | 1,7441 |
| 01.04.2019 | 1,7442 | 1,749 | 1,7437 | 1,7453 |
| 02.04.2019 | 1,7451 | 1,7462 | 1,7379 | 1,7411 |
| 03.04.2019 | 1,741 | 1,7454 | 1,7388 | 1,7429 |
| 04.04.2019 | 1,7432 | 1,7447 | 1,7398 | 1,7421 |
| 07.04.2019 | 1,7429 | 1,7442 | 1,7348 | 1,7369 |
| 08.04.2019 | 1,7361 | 1,738 | 1,7334 | 1,7365 |
| 09.04.2019 | 1,7367 | 1,7417 | 1,7331 | 1,7349 |
| 10.04.2019 | 1,7344 | 1,7387 | 1,7324 | 1,7379 |
| 11.04.2019 | 1,7378 | 1,738 | 1,7272 | 1,7304 |
| 14.04.2019 | 1,7302 | 1,7312 | 1,7276 | 1,73 |
| 15.04.2019 | 1,7298 | 1,734 | 1,7287 | 1,7338 |
| 16.04.2019 | 1,7339 | 1,734 | 1,7272 | 1,7312 |
| 17.04.2019 | 1,7315 | 1,7423 | 1,7303 | 1,741 |
| 18.04.2019 | 1,7415 | 1,7417 | 1,7382 | 1,7393 |
| 21.04.2019 | 1,7389 | 1,7407 | 1,7364 | 1,7371 |
| 22.04.2019 | 1,7373 | 1,7474 | 1,7366 | 1,7418 |
| 23.04.2019 | 1,742 | 1,7555 | 1,7415 | 1,7526 |
| 24.04.2019 | 1,7532 | 1,7588 | 1,7521 | 1,757 |
| 25.04.2019 | 1,7571 | 1,7594 | 1,7504 | 1,7537 |
| 28.04.2019 | 1,7543 | 1,7549 | 1,7483 | 1,7487 |
| 29.04.2019 | 1,7486 | 1,7502 | 1,7418 | 1,7441 |
| 30.04.2019 | 1,744 | 1,7482 | 1,7363 | 1,7471 |
| 01.05.2019 | 1,7472 | 1,7509 | 1,7435 | 1,7505 |
| 02.05.2019 | 1,7506 | 1,7563 | 1,7454 | 1,7455 |
| 05.05.2019 | 1,7479 | 1,7506 | 1,7449 | 1,7465 |
| 06.05.2019 | 1,7464 | 1,7517 | 1,7435 | 1,7474 |
| 07.05.2019 | 1,7473 | 1,7491 | 1,7442 | 1,7476 |
| 08.05.2019 | 1,7477 | 1,7503 | 1,7384 | 1,7443 |
| 09.05.2019 | 1,7442 | 1,7442 | 1,738 | 1,7413 |
| 12.05.2019 | 1,7411 | 1,743 | 1,7365 | 1,743 |
| 13.05.2019 | 1,7428 | 1,7461 | 1,7392 | 1,7452 |
| 14.05.2019 | 1,7455 | 1,7496 | 1,7424 | 1,7458 |
| 15.05.2019 | 1,7453 | 1,7517 | 1,7425 | 1,7504 |
| 16.05.2019 | 1,7501 | 1,7534 | 1,7487 | 1,753 |
| 19.05.2019 | 1,753 | 1,7542 | 1,75 | 1,7515 |
| 20.05.2019 | 1,7512 | 1,7554 | 1,7486 | 1,7524 |
| 21.05.2019 | 1,7525 | 1,7545 | 1,7494 | 1,7541 |
| 22.05.2019 | 1,754 | 1,7606 | 1,7484 | 1,7493 |
| 23.05.2019 | 1,7494 | 1,75 | 1,7445 | 1,745 |
| 26.05.2019 | 1,745 | 1,7484 | 1,7444 | 1,7475 |
| 27.05.2019 | 1,7471 | 1,7527 | 1,746 | 1,7527 |
| 28.05.2019 | 1,7525 | 1,7581 | 1,7506 | 1,7572 |
| 29.05.2019 | 1,7573 | 1,7594 | 1,755 | 1,7565 |
| 30.05.2019 | 1,7567 | 1,758 | 1,7495 | 1,7498 |
| 02.06.2019 | 1,7507 | 1,7525 | 1,7367 | 1,7399 |
| 03.06.2019 | 1,7392 | 1,742 | 1,7343 | 1,738 |
| 04.06.2019 | 1,7381 | 1,7433 | 1,7302 | 1,7432 |
| 05.06.2019 | 1,7433 | 1,7433 | 1,7297 | 1,7346 |
| 06.06.2019 | 1,7345 | 1,7384 | 1,7236 | 1,7257 |
| 09.06.2019 | 1,7265 | 1,7322 | 1,7263 | 1,7291 |
| 10.06.2019 | 1,7286 | 1,7304 | 1,7251 | 1,7268 |
| 11.06.2019 | 1,7264 | 1,7337 | 1,7242 | 1,7327 |
| 12.06.2019 | 1,7328 | 1,7356 | 1,7303 | 1,7346 |
| 13.06.2019 | 1,7347 | 1,7459 | 1,7325 | 1,7446 |
| 16.06.2019 | 1,7445 | 1,7456 | 1,7393 | 1,7434 |
| 17.06.2019 | 1,7433 | 1,749 | 1,7396 | 1,7472 |
| 18.06.2019 | 1,7473 | 1,7485 | 1,7382 | 1,7422 |
| 19.06.2019 | 1,7423 | 1,7423 | 1,7285 | 1,7321 |
| 20.06.2019 | 1,7319 | 1,7335 | 1,7201 | 1,7204 |
| 23.06.2019 | 1,7202 | 1,7206 | 1,7153 | 1,7158 |
| 24.06.2019 | 1,7159 | 1,7241 | 1,714 | 1,7206 |
| 25.06.2019 | 1,7207 | 1,7233 | 1,7171 | 1,7202 |
| 26.06.2019 | 1,7203 | 1,7235 | 1,7185 | 1,7203 |
| 27.06.2019 | 1,7204 | 1,723 | 1,7166 | 1,7201 |
| 30.06.2019 | 1,7209 | 1,7336 | 1,72 | 1,7329 |
| 01.07.2019 | 1,733 | 1,7346 | 1,7281 | 1,7328 |
| 02.07.2019 | 1,733 | 1,7355 | 1,7295 | 1,7342 |
| 03.07.2019 | 1,7341 | 1,7349 | 1,7315 | 1,7333 |
| 04.07.2019 | 1,7331 | 1,7452 | 1,7326 | 1,7424 |
| 07.07.2019 | 1,7423 | 1,7451 | 1,7408 | 1,744 |
| 08.07.2019 | 1,7441 | 1,7472 | 1,7432 | 1,745 |
| 09.07.2019 | 1,7451 | 1,746 | 1,7366 | 1,7384 |
| 10.07.2019 | 1,7385 | 1,7392 | 1,733 | 1,738 |
| 11.07.2019 | 1,7379 | 1,7402 | 1,7345 | 1,7354 |
| 14.07.2019 | 1,7354 | 1,7379 | 1,7332 | 1,7373 |
| 15.07.2019 | 1,7374 | 1,746 | 1,7364 | 1,7446 |
| 16.07.2019 | 1,7447 | 1,7463 | 1,7398 | 1,7424 |
| 17.07.2019 | 1,7425 | 1,7453 | 1,7339 | 1,7344 |
| 18.07.2019 | 1,7343 | 1,7455 | 1,7336 | 1,743 |
| 21.07.2019 | 1,743 | 1,7453 | 1,7423 | 1,7449 |
| 22.07.2019 | 1,7447 | 1,7548 | 1,7446 | 1,7539 |
| 23.07.2019 | 1,754 | 1,7575 | 1,7532 | 1,7557 |
| 24.07.2019 | 1,7559 | 1,7616 | 1,7482 | 1,7545 |
| 25.07.2019 | 1,7546 | 1,76 | 1,7539 | 1,7577 |
| 28.07.2019 | 1,7579 | 1,7599 | 1,7539 | 1,7549 |
| 29.07.2019 | 1,7548 | 1,7569 | 1,7524 | 1,7531 |
| 30.07.2019 | 1,7532 | 1,7682 | 1,7522 | 1,7657 |
| 31.07.2019 | 1,7658 | 1,7736 | 1,7628 | 1,7643 |
| 01.08.2019 | 1,7644 | 1,7667 | 1,7594 | 1,7607 |
| 04.08.2019 | 1,7607 | 1,7607 | 1,7443 | 1,7458 |
| 05.08.2019 | 1,7457 | 1,7511 | 1,7386 | 1,746 |
| 06.08.2019 | 1,7461 | 1,7494 | 1,7397 | 1,7465 |
| 07.08.2019 | 1,7464 | 1,7497 | 1,7419 | 1,7494 |
| 08.08.2019 | 1,7496 | 1,7496 | 1,7427 | 1,7463 |
| 11.08.2019 | 1,7465 | 1,7521 | 1,7416 | 1,7441 |
| 12.08.2019 | 1,7442 | 1,7509 | 1,7418 | 1,7506 |
| 13.08.2019 | 1,7508 | 1,7571 | 1,7477 | 1,7557 |
| 14.08.2019 | 1,7558 | 1,7626 | 1,7528 | 1,7606 |
| 15.08.2019 | 1,7607 | 1,7672 | 1,76 | 1,7634 |
| 18.08.2019 | 1,7633 | 1,7657 | 1,7599 | 1,7655 |
| 19.08.2019 | 1,7654 | 1,7672 | 1,7609 | 1,7619 |
| 20.08.2019 | 1,7622 | 1,7649 | 1,7608 | 1,7643 |
| 21.08.2019 | 1,7642 | 1,7678 | 1,7599 | 1,7652 |
| 22.08.2019 | 1,7651 | 1,7696 | 1,7536 | 1,7553 |
| 25.08.2019 | 1,7547 | 1,7629 | 1,7522 | 1,7619 |
| 26.08.2019 | 1,7617 | 1,7641 | 1,7596 | 1,7635 |
| 27.08.2019 | 1,7634 | 1,7662 | 1,7623 | 1,7655 |
| 28.08.2019 | 1,7656 | 1,7712 | 1,7639 | 1,7689 |
| 29.08.2019 | 1,7688 | 1,784 | 1,7682 | 1,7795 |
| 01.09.2019 | 1,7795 | 1,7848 | 1,7792 | 1,7831 |
| 02.09.2019 | 1,7834 | 1,7899 | 1,7814 | 1,7822 |
| 03.09.2019 | 1,7823 | 1,7832 | 1,7718 | 1,7724 |
| 04.09.2019 | 1,7723 | 1,7751 | 1,7646 | 1,7724 |
| 05.09.2019 | 1,7723 | 1,7747 | 1,7689 | 1,7732 |
| 08.09.2019 | 1,7733 | 1,7745 | 1,7671 | 1,7704 |
| 09.09.2019 | 1,7705 | 1,773 | 1,7684 | 1,771 |
| 10.09.2019 | 1,7709 | 1,7803 | 1,7691 | 1,7763 |
| 11.09.2019 | 1,7762 | 1,7897 | 1,7643 | 1,7679 |
| 12.09.2019 | 1,768 | 1,769 | 1,7605 | 1,7661 |
| 15.09.2019 | 1,7662 | 1,779 | 1,7642 | 1,7777 |
| 16.09.2019 | 1,7776 | 1,7794 | 1,7659 | 1,7664 |
| 17.09.2019 | 1,7663 | 1,7757 | 1,7658 | 1,7731 |
| 18.09.2019 | 1,7732 | 1,7744 | 1,7662 | 1,7714 |
| 19.09.2019 | 1,7715 | 1,7785 | 1,7671 | 1,7749 |
| 22.09.2019 | 1,7754 | 1,7835 | 1,774 | 1,7791 |
| 23.09.2019 | 1,7792 | 1,7806 | 1,7741 | 1,7747 |
| 24.09.2019 | 1,7748 | 1,7881 | 1,7742 | 1,7874 |
| 25.09.2019 | 1,7873 | 1,7927 | 1,7835 | 1,7909 |
| 26.09.2019 | 1,7908 | 1,7933 | 1,7848 | 1,7876 |
| 29.09.2019 | 1,7875 | 1,7966 | 1,7865 | 1,7945 |
| 30.09.2019 | 1,7944 | 1,7976 | 1,7874 | 1,7889 |
| 01.10.2019 | 1,789 | 1,7936 | 1,7839 | 1,7846 |
| 02.10.2019 | 1,7847 | 1,7876 | 1,7782 | 1,7839 |
| 03.10.2019 | 1,7838 | 1,7848 | 1,7797 | 1,7813 |
| 06.10.2019 | 1,7812 | 1,7841 | 1,7779 | 1,7827 |
| 07.10.2019 | 1,7828 | 1,7875 | 1,7786 | 1,7849 |
| 08.10.2019 | 1,785 | 1,7861 | 1,7796 | 1,7825 |
| 09.10.2019 | 1,7827 | 1,7827 | 1,7726 | 1,777 |
| 10.10.2019 | 1,7773 | 1,7775 | 1,7679 | 1,772 |
| 13.10.2019 | 1,772 | 1,7758 | 1,7711 | 1,7733 |
| 14.10.2019 | 1,7732 | 1,7795 | 1,7706 | 1,7727 |
| 15.10.2019 | 1,7728 | 1,7744 | 1,7643 | 1,7665 |
| 16.10.2019 | 1,7666 | 1,7676 | 1,756 | 1,7581 |
| 17.10.2019 | 1,7583 | 1,7597 | 1,7507 | 1,7507 |
| 20.10.2019 | 1,7517 | 1,7557 | 1,7496 | 1,7542 |
| 21.10.2019 | 1,7541 | 1,7592 | 1,7529 | 1,758 |
| 22.10.2019 | 1,7579 | 1,7608 | 1,7558 | 1,7572 |
| 23.10.2019 | 1,7571 | 1,7631 | 1,7522 | 1,7613 |
| 24.10.2019 | 1,7614 | 1,7664 | 1,7583 | 1,7651 |
| 27.10.2019 | 1,765 | 1,7661 | 1,7609 | 1,762 |
| 28.10.2019 | 1,7619 | 1,7661 | 1,7591 | 1,7602 |
| 29.10.2019 | 1,7601 | 1,765 | 1,7539 | 1,7539 |
| 30.10.2019 | 1,754 | 1,7569 | 1,7502 | 1,7537 |
| 31.10.2019 | 1,7538 | 1,7575 | 1,7506 | 1,7516 |
| 03.11.2019 | 1,7516 | 1,7581 | 1,7501 | 1,7574 |
| 04.11.2019 | 1,7575 | 1,7678 | 1,7556 | 1,7666 |
| 05.11.2019 | 1,7665 | 1,7677 | 1,7631 | 1,7669 |
| 06.11.2019 | 1,767 | 1,7722 | 1,7634 | 1,7705 |
| 07.11.2019 | 1,7706 | 1,7753 | 1,7692 | 1,7745 |
| 10.11.2019 | 1,7745 | 1,7746 | 1,771 | 1,7728 |
| 11.11.2019 | 1,7727 | 1,7776 | 1,7717 | 1,7764 |
| 12.11.2019 | 1,7765 | 1,7788 | 1,7748 | 1,7767 |
| 13.11.2019 | 1,7768 | 1,7797 | 1,7736 | 1,7746 |
| 14.11.2019 | 1,7747 | 1,7757 | 1,7688 | 1,7691 |
| 17.11.2019 | 1,7691 | 1,7692 | 1,7636 | 1,766 |
| 18.11.2019 | 1,7661 | 1,768 | 1,7645 | 1,7656 |
| 19.11.2019 | 1,7655 | 1,7695 | 1,7649 | 1,7663 |
| 20.11.2019 | 1,7662 | 1,7695 | 1,7625 | 1,7689 |
| 21.11.2019 | 1,7688 | 1,7755 | 1,7645 | 1,7743 |
| 24.11.2019 | 1,7743 | 1,7772 | 1,7729 | 1,7762 |
| 25.11.2019 | 1,7763 | 1,7767 | 1,774 | 1,774 |
| 26.11.2019 | 1,7741 | 1,7792 | 1,7738 | 1,778 |
| 27.11.2019 | 1,7779 | 1,7783 | 1,7751 | 1,7766 |
| 28.11.2019 | 1,7765 | 1,781 | 1,7734 | 1,7753 |
| 01.12.2019 | 1,7753 | 1,7775 | 1,7638 | 1,764 |
| 02.12.2019 | 1,764 | 1,7673 | 1,763 | 1,765 |
| 03.12.2019 | 1,7652 | 1,7672 | 1,7598 | 1,7653 |
| 04.12.2019 | 1,7652 | 1,7659 | 1,7607 | 1,7614 |
| 05.12.2019 | 1,7615 | 1,7715 | 1,7603 | 1,7684 |
| 08.12.2019 | 1,7684 | 1,7691 | 1,7654 | 1,7676 |
| 09.12.2019 | 1,7674 | 1,7679 | 1,7623 | 1,7628 |
| 10.12.2019 | 1,7627 | 1,7667 | 1,7549 | 1,7559 |
| 11.12.2019 | 1,7558 | 1,7615 | 1,7535 | 1,7568 |
| 12.12.2019 | 1,7569 | 1,7601 | 1,7463 | 1,7594 |
| 15.12.2019 | 1,7594 | 1,7594 | 1,7528 | 1,7549 |
| 16.12.2019 | 1,755 | 1,7572 | 1,7503 | 1,7546 |
| 17.12.2019 | 1,7547 | 1,7603 | 1,7533 | 1,7589 |
| 18.12.2019 | 1,7588 | 1,7607 | 1,7549 | 1,7582 |
| 19.12.2019 | 1,7581 | 1,7673 | 1,7579 | 1,7656 |
| 22.12.2019 | 1,7656 | 1,7667 | 1,7626 | 1,7632 |
| 23.12.2019 | 1,7631 | 1,7668 | 1,7629 | 1,7642 |
| 24.12.2019 | 1,7643 | 1,7661 | 1,7611 | 1,7633 |
| 25.12.2019 | 1,7634 | 1,7648 | 1,7605 | 1,7615 |
| 26.12.2019 | 1,7616 | 1,7627 | 1,7481 | 1,7499 |
| 29.12.2019 | 1,7499 | 1,7499 | 1,743 | 1,7466 |
| 30.12.2019 | 1,7465 | 1,7466 | 1,7401 | 1,7435 |
| 31.12.2019 | 1,7436 | 1,7454 | 1,743 | 1,7439 |