USDBGN
USDBGN
17:19:55
1.7067 лв
+0.0005 (%+0.03)
Önceki Kapanış: 1.7062·
Volatilite: 0.5000
Düşük₺1.7044
Yüksek₺1.7129
Piyasa Verileri
Spot Piyasa
A:1.7
S:1.7135
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
+1.77%
Yılbaşından bugüne (YTD)
+2.55%
Önceki yıla göre (YoY)
+0.34%
USDBGN: ABD Doları / Bulgar Levası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,7339
KAPANIŞ 1,7329
En Düşük
DÜŞÜK 1,5723
En Yüksek
YÜKSEK 1,9216
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1,8885 | 1,916 | 1,8852 | 1,9059 |
| 02.01.2025 | 1,906 | 1,9074 | 1,8967 | 1,8978 |
| 05.01.2025 | 1,8978 | 1,8997 | 1,8741 | 1,8828 |
| 06.01.2025 | 1,8829 | 1,8908 | 1,5723 | 1,8908 |
| 07.01.2025 | 1,8909 | 1,9038 | 1,8883 | 1,8966 |
| 08.01.2025 | 1,8967 | 1,9018 | 1,8945 | 1,8966 |
| 09.01.2025 | 1,8966 | 1,9144 | 1,8966 | 1,9092 |
| 12.01.2025 | 1,91 | 1,9216 | 1,9073 | 1,9153 |
| 13.01.2025 | 1,9142 | 1,9156 | 1,8974 | 1,8989 |
| 14.01.2025 | 1,8989 | 1,906 | 1,889 | 1,8998 |
| 15.01.2025 | 1,8997 | 1,9058 | 1,8961 | 1,899 |
| 16.01.2025 | 1,8991 | 1,9053 | 1,8934 | 1,9034 |
| 19.01.2025 | 1,9025 | 1,905 | 1,8733 | 1,8778 |
| 20.01.2025 | 1,8779 | 1,8912 | 1,8712 | 1,876 |
| 21.01.2025 | 1,8771 | 1,8819 | 1,8704 | 1,8785 |
| 22.01.2025 | 1,8784 | 1,8856 | 1,8738 | 1,8774 |
| 23.01.2025 | 1,8775 | 1,8785 | 1,858 | 1,8637 |
| 26.01.2025 | 1,8649 | 1,8709 | 1,857 | 1,8649 |
| 27.01.2025 | 1,8648 | 1,8784 | 1,863 | 1,8749 |
| 28.01.2025 | 1,875 | 1,8838 | 1,8727 | 1,8787 |
| 29.01.2025 | 1,8785 | 1,8832 | 1,8689 | 1,8793 |
| 30.01.2025 | 1,8791 | 1,8878 | 1,8745 | 1,8852 |
| 02.02.2025 | 1,8981 | 1,9151 | 1,8873 | 1,8999 |
| 03.02.2025 | 1,8999 | 1,9039 | 1,8829 | 1,884 |
| 04.02.2025 | 1,8832 | 1,886 | 1,8732 | 1,8798 |
| 05.02.2025 | 1,8797 | 1,8892 | 1,8786 | 1,8825 |
| 06.02.2025 | 1,8827 | 1,8976 | 1,8797 | 1,8938 |
| 09.02.2025 | 1,8971 | 1,9014 | 1,8892 | 1,8976 |
| 10.02.2025 | 1,8978 | 1,9004 | 1,8841 | 1,8873 |
| 11.02.2025 | 1,8873 | 1,8956 | 1,8752 | 1,882 |
| 12.02.2025 | 1,8821 | 1,8851 | 1,8688 | 1,8695 |
| 13.02.2025 | 1,8696 | 1,8723 | 1,8603 | 1,8641 |
| 16.02.2025 | 1,8634 | 1,87 | 1,8615 | 1,8656 |
| 17.02.2025 | 1,8656 | 1,8743 | 1,8651 | 1,8721 |
| 18.02.2025 | 1,8723 | 1,8805 | 1,8695 | 1,8761 |
| 19.02.2025 | 1,8762 | 1,8772 | 1,8621 | 1,8622 |
| 20.02.2025 | 1,8623 | 1,8723 | 1,8617 | 1,8697 |
| 23.02.2025 | 1,8681 | 1,871 | 1,8576 | 1,8689 |
| 24.02.2025 | 1,869 | 1,8705 | 1,8592 | 1,8598 |
| 25.02.2025 | 1,8599 | 1,8677 | 1,8577 | 1,8652 |
| 26.02.2025 | 1,8651 | 1,8805 | 1,8625 | 1,8796 |
| 27.02.2025 | 1,8797 | 1,8878 | 1,877 | 1,8853 |
| 02.03.2025 | 1,8825 | 1,8882 | 1,8618 | 1,8837 |
| 03.03.2025 | 1,8838 | 1,8872 | 1,841 | 1,8435 |
| 04.03.2025 | 1,8434 | 1,8464 | 1,8116 | 1,8123 |
| 05.03.2025 | 1,8123 | 1,8167 | 1,8023 | 1,8132 |
| 06.03.2025 | 1,8132 | 1,8151 | 1,7964 | 1,8031 |
| 09.03.2025 | 1,804 | 1,81 | 1,7986 | 1,8047 |
| 10.03.2025 | 1,8051 | 1,8072 | 1,7865 | 1,7912 |
| 11.03.2025 | 1,7912 | 1,7983 | 1,7889 | 1,7964 |
| 12.03.2025 | 1,7963 | 1,8072 | 1,7948 | 1,8022 |
| 13.03.2025 | 1,8022 | 1,8061 | 1,7924 | 1,7974 |
| 16.03.2025 | 1,7973 | 1,7995 | 1,7895 | 1,7905 |
| 17.03.2025 | 1,7905 | 1,7955 | 1,7853 | 1,787 |
| 18.03.2025 | 1,787 | 1,8008 | 1,7866 | 1,7939 |
| 19.03.2025 | 1,794 | 1,8084 | 1,7915 | 1,802 |
| 20.03.2025 | 1,802 | 1,8114 | 1,7999 | 1,8084 |
| 23.03.2025 | 1,8076 | 1,8129 | 1,8014 | 1,8103 |
| 24.03.2025 | 1,8102 | 1,8148 | 1,8053 | 1,8144 |
| 25.03.2025 | 1,8124 | 1,8204 | 1,8103 | 1,8189 |
| 26.03.2025 | 1,8188 | 1,8222 | 1,8075 | 1,8107 |
| 27.03.2025 | 1,8106 | 1,8169 | 1,8037 | 1,8065 |
| 30.03.2025 | 1,8069 | 1,8142 | 1,8026 | 1,8122 |
| 31.03.2025 | 1,8121 | 1,8146 | 1,8061 | 1,8104 |
| 01.04.2025 | 1,8103 | 1,8143 | 1,7905 | 1,8015 |
| 02.04.2025 | 1,8012 | 1,8102 | 1,7556 | 1,7697 |
| 03.04.2025 | 1,7698 | 1,7906 | 1,7607 | 1,7863 |
| 06.04.2025 | 1,7899 | 1,7967 | 1,77 | 1,7894 |
| 07.04.2025 | 1,7894 | 1,7961 | 1,7812 | 1,7849 |
| 08.04.2025 | 1,7848 | 1,7917 | 1,7628 | 1,7864 |
| 09.04.2025 | 1,7861 | 1,7873 | 1,7399 | 1,746 |
| 10.04.2025 | 1,7464 | 1,7484 | 1,705 | 1,7215 |
| 13.04.2025 | 1,7248 | 1,7314 | 1,712 | 1,7232 |
| 14.04.2025 | 1,7232 | 1,7363 | 1,7189 | 1,7358 |
| 15.04.2025 | 1,7358 | 1,7372 | 1,7137 | 1,716 |
| 16.04.2025 | 1,7159 | 1,7252 | 1,7142 | 1,7208 |
| 17.04.2025 | 1,721 | 1,7217 | 1,716 | 1,7167 |
| 20.04.2025 | 1,7164 | 1,7216 | 1,7099 | 1,7162 |
| 21.04.2025 | 1,7161 | 1,7211 | 1,6964 | 1,7125 |
| 22.04.2025 | 1,7124 | 1,7295 | 1,7097 | 1,7282 |
| 23.04.2025 | 1,7285 | 1,7288 | 1,7159 | 1,7173 |
| 24.04.2025 | 1,7173 | 1,7284 | 1,716 | 1,7204 |
| 27.04.2025 | 1,721 | 1,7261 | 1,7119 | 1,7124 |
| 28.04.2025 | 1,7124 | 1,7202 | 1,711 | 1,7178 |
| 29.04.2025 | 1,7176 | 1,7281 | 1,7158 | 1,7264 |
| 30.04.2025 | 1,7263 | 1,7361 | 1,7246 | 1,7324 |
| 01.05.2025 | 1,7324 | 1,7347 | 1,7186 | 1,7308 |
| 04.05.2025 | 1,7302 | 1,7331 | 1,721 | 1,7285 |
| 05.05.2025 | 1,7285 | 1,734 | 1,7185 | 1,7196 |
| 06.05.2025 | 1,7196 | 1,7321 | 1,7186 | 1,7306 |
| 07.05.2025 | 1,7307 | 1,7439 | 1,725 | 1,7388 |
| 08.05.2025 | 1,742 | 1,7441 | 1,7319 | 1,7357 |
| 11.05.2025 | 1,7402 | 1,7674 | 1,7339 | 1,7639 |
| 12.05.2025 | 1,764 | 1,764 | 1,7472 | 1,7486 |
| 13.05.2025 | 1,7485 | 1,7518 | 1,7362 | 1,7501 |
| 14.05.2025 | 1,7504 | 1,751 | 1,7419 | 1,7486 |
| 15.05.2025 | 1,748 | 1,7526 | 1,7428 | 1,7487 |
| 18.05.2025 | 1,7471 | 1,7524 | 1,7328 | 1,74 |
| 19.05.2025 | 1,7403 | 1,7435 | 1,7347 | 1,7375 |
| 20.05.2025 | 1,7374 | 1,7388 | 1,7213 | 1,7262 |
| 21.05.2025 | 1,7261 | 1,7346 | 1,724 | 1,7323 |
| 22.05.2025 | 1,7323 | 1,7336 | 1,7195 | 1,7259 |
| 25.05.2025 | 1,7259 | 1,7277 | 1,7236 | 1,7258 |
| 26.05.2025 | 1,7263 | 1,7275 | 1,7168 | 1,7264 |
| 27.05.2025 | 1,7264 | 1,7333 | 1,7239 | 1,732 |
| 28.05.2025 | 1,7318 | 1,7412 | 1,7205 | 1,7231 |
| 29.05.2025 | 1,7227 | 1,7287 | 1,7208 | 1,727 |
| 01.06.2025 | 1,7269 | 1,728 | 1,7082 | 1,7091 |
| 02.06.2025 | 1,7096 | 1,721 | 1,7074 | 1,718 |
| 03.06.2025 | 1,7178 | 1,7219 | 1,7114 | 1,7134 |
| 04.06.2025 | 1,7134 | 1,7148 | 1,7016 | 1,7039 |
| 05.06.2025 | 1,7039 | 1,7199 | 1,7034 | 1,7153 |
| 08.06.2025 | 1,7147 | 1,7177 | 1,7098 | 1,7153 |
| 09.06.2025 | 1,7153 | 1,7196 | 1,7084 | 1,7118 |
| 10.06.2025 | 1,7117 | 1,7149 | 1,7025 | 1,7043 |
| 11.06.2025 | 1,7042 | 1,7065 | 1,6817 | 1,6884 |
| 12.06.2025 | 1,6891 | 1,7022 | 1,6866 | 1,6935 |
| 15.06.2025 | 1,695 | 1,6959 | 1,6838 | 1,6848 |
| 16.06.2025 | 1,6847 | 1,6992 | 1,6828 | 1,6955 |
| 17.06.2025 | 1,6957 | 1,7062 | 1,6937 | 1,701 |
| 18.06.2025 | 1,7009 | 1,7085 | 1,6998 | 1,7037 |
| 19.06.2025 | 1,7036 | 1,7044 | 1,6957 | 1,6996 |
| 22.06.2025 | 1,7044 | 1,7094 | 1,6915 | 1,6917 |
| 23.06.2025 | 1,6958 | 1,6972 | 1,6802 | 1,6842 |
| 24.06.2025 | 1,6841 | 1,6875 | 1,6815 | 1,6822 |
| 25.06.2025 | 1,6822 | 1,6846 | 1,6655 | 1,6716 |
| 26.06.2025 | 1,672 | 1,6744 | 1,6642 | 1,6689 |
| 29.06.2025 | 1,6681 | 1,6705 | 1,6592 | 1,6593 |
| 30.06.2025 | 1,6592 | 1,6624 | 1,6533 | 1,6607 |
| 01.07.2025 | 1,6609 | 1,6649 | 1,6584 | 1,6623 |
| 02.07.2025 | 1,6624 | 1,6688 | 1,6561 | 1,6638 |
| 03.07.2025 | 1,6636 | 1,665 | 1,659 | 1,6601 |
| 06.07.2025 | 1,6599 | 1,6698 | 1,6586 | 1,6664 |
| 07.07.2025 | 1,6661 | 1,6739 | 1,6624 | 1,6681 |
| 08.07.2025 | 1,6684 | 1,6731 | 1,6674 | 1,6684 |
| 09.07.2025 | 1,6687 | 1,6769 | 1,6647 | 1,6716 |
| 10.07.2025 | 1,6715 | 1,6767 | 1,6697 | 1,6744 |
| 13.07.2025 | 1,6742 | 1,6781 | 1,6713 | 1,673 |
| 14.07.2025 | 1,6728 | 1,685 | 1,6717 | 1,6833 |
| 15.07.2025 | 1,6835 | 1,7003 | 1,6775 | 1,69 |
| 16.07.2025 | 1,6899 | 1,6921 | 1,6822 | 1,6867 |
| 17.07.2025 | 1,6868 | 1,6872 | 1,6758 | 1,6788 |
| 20.07.2025 | 1,6779 | 1,6817 | 1,6723 | 1,6737 |
| 21.07.2025 | 1,6739 | 1,6753 | 1,6686 | 1,6709 |
| 22.07.2025 | 1,671 | 1,6726 | 1,6641 | 1,6679 |
| 23.07.2025 | 1,668 | 1,6691 | 1,6591 | 1,6611 |
| 24.07.2025 | 1,6611 | 1,671 | 1,6603 | 1,666 |
| 27.07.2025 | 1,6646 | 1,6882 | 1,663 | 1,6876 |
| 28.07.2025 | 1,6876 | 1,698 | 1,6861 | 1,694 |
| 29.07.2025 | 1,6939 | 1,7152 | 1,6901 | 1,715 |
| 30.07.2025 | 1,715 | 1,7151 | 1,7066 | 1,7135 |
| 31.07.2025 | 1,7134 | 1,7169 | 1,6865 | 1,6868 |
| 03.08.2025 | 1,6871 | 1,6933 | 1,6862 | 1,69 |
| 04.08.2025 | 1,6902 | 1,6966 | 1,6878 | 1,6896 |
| 05.08.2025 | 1,6897 | 1,6912 | 1,6762 | 1,6772 |
| 06.08.2025 | 1,6774 | 1,6845 | 1,6719 | 1,6767 |
| 07.08.2025 | 1,6767 | 1,6817 | 1,6747 | 1,68 |
| 10.08.2025 | 1,6796 | 1,6874 | 1,6757 | 1,6837 |
| 11.08.2025 | 1,6839 | 1,6862 | 1,6723 | 1,6756 |
| 12.08.2025 | 1,6755 | 1,6759 | 1,6672 | 1,6709 |
| 13.08.2025 | 1,671 | 1,6816 | 1,6695 | 1,6793 |
| 14.08.2025 | 1,6791 | 1,6794 | 1,6694 | 1,6711 |
| 17.08.2025 | 1,6704 | 1,6777 | 1,6698 | 1,6772 |
| 18.08.2025 | 1,6772 | 1,6788 | 1,6726 | 1,6762 |
| 19.08.2025 | 1,6762 | 1,6821 | 1,6752 | 1,6777 |
| 20.08.2025 | 1,6778 | 1,6859 | 1,677 | 1,6843 |
| 21.08.2025 | 1,6843 | 1,6878 | 1,6677 | 1,6699 |
| 24.08.2025 | 1,6698 | 1,6743 | 1,6686 | 1,6715 |
| 25.08.2025 | 1,6716 | 1,6854 | 1,6674 | 1,68 |
| 26.08.2025 | 1,6799 | 1,6896 | 1,6791 | 1,6806 |
| 27.08.2025 | 1,6805 | 1,6818 | 1,672 | 1,6741 |
| 28.08.2025 | 1,674 | 1,6785 | 1,6731 | 1,6764 |
| 31.08.2025 | 1,6752 | 1,6767 | 1,6665 | 1,6696 |
| 01.09.2025 | 1,6699 | 1,684 | 1,6689 | 1,68 |
| 02.09.2025 | 1,68 | 1,685 | 1,6742 | 1,6773 |
| 03.09.2025 | 1,6772 | 1,6814 | 1,6761 | 1,6788 |
| 04.09.2025 | 1,6788 | 1,6792 | 1,6636 | 1,6663 |
| 07.09.2025 | 1,6663 | 1,6679 | 1,6645 | 1,6664 |
| 08.09.2025 | 1,6664 | 1,6711 | 1,6609 | 1,6704 |
| 09.09.2025 | 1,6703 | 1,6737 | 1,6675 | 1,6686 |
| 10.09.2025 | 1,6686 | 1,6769 | 1,6651 | 1,6666 |
| 11.09.2025 | 1,6666 | 1,6714 | 1,6648 | 1,6679 |
| 14.09.2025 | 1,6679 | 1,6693 | 1,661 | 1,663 |
| 15.09.2025 | 1,663 | 1,6635 | 1,6467 | 1,6481 |
| 16.09.2025 | 1,6481 | 1,6564 | 1,6412 | 1,6556 |
| 17.09.2025 | 1,6556 | 1,6644 | 1,6506 | 1,6594 |
| 18.09.2025 | 1,6594 | 1,6674 | 1,6585 | 1,663 |
| 21.09.2025 | 1,6625 | 1,6645 | 1,6611 | 1,6626 |
| 22.09.2025 | 1,6627 | 1,664 | 1,6549 | 1,6553 |
| 23.09.2025 | 1,6553 | 1,6675 | 1,6548 | 1,6662 |
| 24.09.2025 | 1,6663 | 1,6794 | 1,6638 | 1,6767 |
| 25.09.2025 | 1,6767 | 1,6778 | 1,671 | 1,6727 |
| 28.09.2025 | 1,6726 | 1,6736 | 1,6638 | 1,6677 |
| 29.09.2025 | 1,6677 | 1,6699 | 1,663 | 1,6668 |
| 30.09.2025 | 1,6666 | 1,6695 | 1,6603 | 1,6672 |
| 01.10.2025 | 1,6672 | 1,6739 | 1,6633 | 1,6692 |
| 02.10.2025 | 1,6694 | 1,6696 | 1,6633 | 1,666 |
| 05.10.2025 | 1,6669 | 1,6785 | 1,665 | 1,6702 |
| 06.10.2025 | 1,6699 | 1,6791 | 1,6694 | 1,6777 |
| 07.10.2025 | 1,6779 | 1,6861 | 1,6773 | 1,6818 |
| 08.10.2025 | 1,682 | 1,6944 | 1,679 | 1,6912 |
| 09.10.2025 | 1,6912 | 1,6923 | 1,6817 | 1,6826 |
| 12.10.2025 | 1,6829 | 1,6922 | 1,6816 | 1,6904 |
| 13.10.2025 | 1,6904 | 1,6943 | 1,6839 | 1,6849 |
| 14.10.2025 | 1,6849 | 1,6858 | 1,6791 | 1,6792 |
| 15.10.2025 | 1,6793 | 1,6799 | 1,6724 | 1,6734 |
| 16.10.2025 | 1,6734 | 1,6779 | 1,6676 | 1,677 |
| 19.10.2025 | 1,676 | 1,6805 | 1,6749 | 1,6801 |
| 20.10.2025 | 1,6801 | 1,6862 | 1,6781 | 1,6861 |
| 21.10.2025 | 1,686 | 1,6893 | 1,6828 | 1,6845 |
| 22.10.2025 | 1,6844 | 1,6881 | 1,6831 | 1,6834 |
| 23.10.2025 | 1,6834 | 1,6858 | 1,6793 | 1,6827 |
| 26.10.2025 | 1,6825 | 1,6835 | 1,6784 | 1,6796 |
| 27.10.2025 | 1,6796 | 1,6823 | 1,6762 | 1,6785 |
| 28.10.2025 | 1,6786 | 1,6894 | 1,6765 | 1,6859 |
| 29.10.2025 | 1,6858 | 1,6938 | 1,6807 | 1,6912 |
| 30.10.2025 | 1,6908 | 1,6975 | 1,6893 | 1,6958 |
| 02.11.2025 | 1,6958 | 1,6999 | 1,6947 | 1,6978 |
| 03.11.2025 | 1,6978 | 1,7046 | 1,6957 | 1,7036 |
| 04.11.2025 | 1,7035 | 1,7052 | 1,7011 | 1,7025 |
| 05.11.2025 | 1,7023 | 1,7025 | 1,693 | 1,6936 |
| 06.11.2025 | 1,6938 | 1,6963 | 1,6873 | 1,6913 |
| 09.11.2025 | 1,6913 | 1,6946 | 1,6885 | 1,6913 |
| 10.11.2025 | 1,6913 | 1,6938 | 1,6852 | 1,6884 |
| 11.11.2025 | 1,6881 | 1,6914 | 1,6862 | 1,6876 |
| 12.11.2025 | 1,6876 | 1,6891 | 1,6781 | 1,6812 |
| 13.11.2025 | 1,6809 | 1,6847 | 1,6784 | 1,6829 |
| 16.11.2025 | 1,6829 | 1,6886 | 1,6824 | 1,6878 |
| 17.11.2025 | 1,6878 | 1,6901 | 1,685 | 1,6888 |
| 18.11.2025 | 1,689 | 1,698 | 1,6864 | 1,6967 |
| 19.11.2025 | 1,6967 | 1,6996 | 1,6934 | 1,6968 |
| 20.11.2025 | 1,6968 | 1,7015 | 1,6931 | 1,6995 |
| 23.11.2025 | 1,6999 | 1,7011 | 1,6932 | 1,6973 |
| 24.11.2025 | 1,6973 | 1,699 | 1,6881 | 1,6911 |
| 25.11.2025 | 1,6911 | 1,6937 | 1,6859 | 1,6868 |
| 26.11.2025 | 1,6868 | 1,6894 | 1,6841 | 1,6867 |
| 27.11.2025 | 1,6867 | 1,6925 | 1,6851 | 1,686 |
| 30.11.2025 | 1,6861 | 1,6877 | 1,6784 | 1,6846 |
| 01.12.2025 | 1,6846 | 1,6867 | 1,6831 | 1,6846 |
| 02.12.2025 | 1,6848 | 1,6852 | 1,6753 | 1,6767 |
| 03.12.2025 | 1,6765 | 1,6782 | 1,6736 | 1,6749 |
| 04.12.2025 | 1,6749 | 1,6805 | 1,6743 | 1,6781 |
| 07.12.2025 | 1,6783 | 1,6824 | 1,6761 | 1,6794 |
| 08.12.2025 | 1,6794 | 1,6831 | 1,6781 | 1,68 |
| 09.12.2025 | 1,6798 | 1,6838 | 1,6771 | 1,6811 |
| 10.12.2025 | 1,6811 | 1,6845 | 1,6627 | 1,6658 |
| 11.12.2025 | 1,6656 | 1,6689 | 1,6649 | 1,6666 |
| 14.12.2025 | 1,6665 | 1,6678 | 1,6615 | 1,6644 |
| 15.12.2025 | 1,6644 | 1,6663 | 1,6569 | 1,6648 |
| 16.12.2025 | 1,6647 | 1,6711 | 1,6634 | 1,6661 |
| 17.12.2025 | 1,6656 | 1,6699 | 1,6631 | 1,6685 |
| 18.12.2025 | 1,6685 | 1,6718 | 1,6663 | 1,6714 |
| 21.12.2025 | 1,6715 | 1,6715 | 1,6613 | 1,6627 |
| 22.12.2025 | 1,6627 | 1,6632 | 1,6572 | 1,6623 |
| 23.12.2025 | 1,6623 | 1,6636 | 1,6608 | 1,6623 |
| 24.12.2025 | 1,6622 | 1,6629 | 1,6617 | 1,6629 |
| 25.12.2025 | 1,6625 | 1,6641 | 1,6601 | 1,6629 |
| 28.12.2025 | 1,6631 | 1,6638 | 1,6591 | 1,6618 |
| 29.12.2025 | 1,6621 | 1,6642 | 1,6604 | 1,6634 |
| 30.12.2025 | 1,6631 | 1,6687 | 1,6617 | 1,6643 |
| 31.12.2025 | 1,6642 | 1,6652 | 1,6642 | 1,6642 |