Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBGN logosu
USDBGN
USDBGN
17:14:55
1.7066 лв
+0.0004 (%+0.02)
Önceki Kapanış: 1.7062·
Volatilite: 0.5000
Düşük₺1.7044
Yüksek₺1.7129
AL1.6999
SAT1.7133

Piyasa Verileri

Spot Piyasa
A:1.6999
S:1.7133
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
+1.77%
Yılbaşından bugüne (YTD)
+2.54%
Önceki yıla göre (YoY)
+0.33%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBGN: ABD Doları / Bulgar Levası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8606
KAPANIŞ 1,861

En Düşük

DÜŞÜK 1,7015

En Yüksek

YÜKSEK 2,0506
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,71991,73391,71861,7314
03.01.20221,73131,7351,72741,7332
04.01.20221,73321,73451,72381,7292
05.01.20221,72941,73321,72591,7322
06.01.20221,73231,73281,72291,7245
09.01.20221,72361,73321,72151,7266
10.01.20221,72671,72891,71941,7208
11.01.20221,72081,72251,70771,7082
12.01.20221,70821,71021,70351,7078
13.01.20221,70781,71591,70321,7134
16.01.20221,71331,71691,71041,7146
17.01.20221,71471,72861,71241,728
18.01.20221,72811,72811,72221,7238
19.01.20221,72391,73041,72031,7301
20.01.20221,731,73071,72171,7244
23.01.20221,72431,73221,7241,7275
24.01.20221,72761,73631,72631,7301
25.01.20221,731,74081,72911,7398
26.01.20221,741,75691,73951,7552
27.01.20221,75531,75861,75051,7541
30.01.20221,75471,75491,7391,7409
31.01.20221,7411,7431,7341,7357
01.02.20221,73571,73611,72631,73
02.02.20221,72991,73551,70791,7111
03.02.20221,7111,71381,70321,7103
06.02.20221,70811,71331,70681,7098
07.02.20221,70961,71631,70821,7128
08.02.20221,71281,71531,70851,712
09.02.20221,71191,71911,70151,7109
10.02.20221,7111,72121,71061,7167
13.02.20221,71711,73361,71641,7318
14.02.20221,73171,73181,72051,7221
15.02.20221,72221,7241,71631,7183
16.02.20221,71841,72711,71771,7215
17.02.20221,72171,72721,71911,7272
20.02.20221,72771,72991,71711,7286
21.02.20221,72861,73261,72061,7271
22.02.20221,72731,73071,72191,7301
23.02.20221,73021,76121,72881,7462
24.02.20221,7461,75161,73691,7375
27.02.20221,74661,75191,72631,7447
28.02.20221,74461,76361,74121,757
01.03.20221,75711,76881,75551,7577
02.03.20221,75781,77251,75741,7678
03.03.20221,76791,79611,76711,7886
06.03.20221,78951,80961,78781,7994
07.03.20221,79921,80271,78481,793
08.03.20221,79291,79611,76281,7672
09.03.20221,7671,78171,75891,7817
10.03.20221,78151,79031,77121,7876
13.03.20221,78681,79281,7791,7877
14.03.20221,78761,78991,77471,7852
15.03.20221,78541,78641,77021,7723
16.03.20221,77221,7771,7561,7631
17.03.20221,76331,77751,75911,7718
20.03.20221,77141,77651,76691,7756
21.03.20221,77531,78441,77071,7731
22.03.20221,77341,78391,77091,7772
23.03.20221,7771,78321,77581,7784
24.03.20221,77841,78131,77191,7808
27.03.20221,78051,78721,7781,7804
28.03.20221,781,78281,7561,7642
29.03.20221,76411,76481,75091,7529
30.03.20221,75281,76831,74871,7673
31.03.20221,76721,77361,76571,7708
03.04.20221,77181,78451,76931,7827
04.04.20221,78251,79451,781,7935
05.04.20221,79341,79851,78821,795
06.04.20221,79481,81,78821,7976
07.04.20221,79781,80511,79581,7982
10.04.20221,79441,79921,78891,797
11.04.20221,79691,80741,79381,8064
12.04.20221,80621,80931,79551,7958
13.04.20221,79581,81811,79051,8061
14.04.20221,80591,81131,80571,8089
17.04.20221,80971,8161,80731,8141
18.04.20221,81391,81741,80871,8129
19.04.20221,8131,81371,79991,8018
20.04.20221,80221,80691,78841,8054
21.04.20221,80481,81571,80231,8109
24.04.20221,81021,82821,80851,8259
25.04.20221,82571,83891,82131,8388
26.04.20221,83861,86021,83561,8523
27.04.20221,85251,86771,85131,8628
28.04.20221,86271,86421,84661,8547
01.05.20221,8551,86441,85111,8612
02.05.20221,86181,86411,84891,8591
03.05.20221,8591,86151,83971,8412
04.05.20221,84131,86391,83791,8549
05.05.20221,85521,86571,84531,8543
08.05.20221,8551,86361,84651,8521
09.05.20221,8521,85811,84771,8577
10.05.20221,85751,86221,84921,8604
11.05.20221,86051,88891,85751,8842
12.05.20221,88411,88961,87711,8782
15.05.20221,881,88241,87281,8743
16.05.20221,8741,87531,85321,8537
17.05.20221,85391,86981,85131,8694
18.05.20221,8691,86971,84391,8476
19.05.20221,84791,85691,84541,8516
22.05.20221,85161,85241,82831,8295
23.05.20221,82931,83461,82191,825
24.05.20221,82461,83781,82311,8313
25.05.20221,83141,83431,82241,8227
26.05.20221,82321,82831,81681,8268
29.05.20221,82661,82781,81311,8145
30.05.20221,81441,83131,81431,8222
31.05.20221,82211,84031,82131,8361
01.06.20221,83621,83741,81921,8198
02.06.20221,81991,82721,81691,8214
05.06.20221,82131,83071,8191,8287
06.06.20221,82881,83611,82551,8274
07.06.20221,82711,83271,81971,8251
08.06.20221,82511,84321,81561,8422
09.06.20221,84211,86171,83781,8596
12.06.20221,85981,88061,85921,8795
13.06.20221,87911,8811,86541,8775
14.06.20221,87761,88771,86131,8722
15.06.20221,87281,88391,84491,8538
16.06.20221,8541,87251,8521,8636
19.06.20221,86491,86731,85451,861
20.06.20221,86031,86141,84811,8566
21.06.20221,85661,86791,84421,8509
22.06.20221,85081,86581,84851,8589
23.06.20221,85821,86051,85041,8517
26.06.20221,8521,85321,84251,8482
27.06.20221,8481,8621,84421,8591
28.06.20221,85921,87431,85631,8729
29.06.20221,87311,88391,86481,8655
30.06.20221,86591,88661,86511,8817
03.07.20221,88211,88241,86951,8765
04.07.20221,87691,91091,87181,9052
05.07.20221,90551,92481,90371,9208
06.07.20221,92091,92811,91361,9248
07.07.20221,92491,94171,91911,9223
10.07.20221,92291,94931,92111,9481
11.07.20221,94821,95581,94161,9487
12.07.20221,94861,9561,93251,9447
13.07.20221,94421,96521,94381,952
14.07.20221,95221,95441,93691,9391
17.07.20221,93921,94011,91721,9284
18.07.20221,92831,93231,90471,9125
19.07.20221,91241,9261,9041,9209
20.07.20221,92121,92521,90311,912
21.07.20221,91221,93041,90731,9146
24.07.20221,9151,92041,90691,9137
25.07.20221,91381,9351,90831,9333
26.07.20221,93351,9371,91371,9181
27.07.20221,91741,93381,91121,9181
28.07.20221,91781,92741,90741,9125
31.07.20221,91331,9151,90341,9058
01.08.20221,90581,92441,90011,9238
02.08.20221,92381,9321,91581,9235
03.08.20221,92381,92611,90741,9086
04.08.20221,90871,92861,90771,9247
07.08.20221,92521,92541,91341,9181
08.08.20221,91821,91971,90881,915
09.08.20221,91491,91711,88651,8991
10.08.20221,8991,90341,8871,8947
11.08.20221,89461,91021,89371,9064
14.08.20221,90661,9261,90571,925
15.08.20221,92481,93211,91841,9228
16.08.20221,92321,92771,91691,9215
17.08.20221,92141,94011,91871,9388
18.08.20221,93861,94961,93731,9483
21.08.20221,94851,97031,94681,9673
22.08.20221,96691,97541,95251,962
23.08.20221,96181,97351,95611,9624
24.08.20221,96231,96561,94931,9608
25.08.20221,96071,96641,93881,9628
28.08.20221,96241,97221,95041,956
29.08.20221,95631,95941,94551,9529
30.08.20221,9531,96151,94061,9455
31.08.20221,9451,97311,94471,9667
01.09.20221,96681,9671,95031,9539
04.09.20221,95641,97421,95151,9695
05.09.20221,96971,98251,95851,9746
06.09.20221,97471,98041,95371,9542
07.09.20221,95421,96951,94961,9558
08.09.20221,95621,95621,93421,948
11.09.20221,94281,95221,91821,9321
12.09.20221,9321,96241,91981,9623
13.09.20221,96211,96431,95861,9618
14.09.20221,96191,96451,95691,9586
15.09.20221,95871,95951,95671,9582
18.09.20221,95841,96251,95041,951
19.09.20221,95111,96451,94591,9615
20.09.20221,96161,99241,96021,9881
21.09.20221,98811,99391,97461,9885
22.09.20221,98842,0231,98522,0174
25.09.20222,01922,03742,01492,0354
26.09.20222,03562,0442,02282,0387
27.09.20222,03842,05062,00572,0087
28.09.20222,00862,02971,99251,9925
29.09.20221,99262,00921,98511,9953
02.10.20221,99612,00551,98671,9905
03.10.20221,99051,99441,95581,9587
04.10.20221,95871,98861,95691,9785
05.10.20221,97821,99821,97031,9976
06.10.20221,99722,01051,99232,0071
09.10.20222,00732,02012,00672,0153
10.10.20222,01532,0222,00092,0149
11.10.20222,0152,02312,00952,0156
12.10.20222,01562,02941,99452,0002
13.10.20222,00052,01441,99442,0118
16.10.20222,01282,01281,98521,9872
17.10.20221,98731,99311,98061,9838
18.10.20221,98422,00451,98112,0013
19.10.20222,00142,00511,98651,9983
20.10.20221,99862,01521,98181,9836
23.10.20221,98241,99421,97591,9806
24.10.20221,98051,98551,96031,9623
25.10.20221,96231,96681,93861,9395
26.10.20221,93981,96411,93761,9627
27.10.20221,96271,971,95621,9625
30.10.20221,9641,9811,9621,9791
31.10.20221,97911,98491,96521,9807
01.11.20221,97981,9931,96061,9923
02.11.20221,99212,01011,98762,006
03.11.20222,00632,00741,96231,9639
06.11.20221,96981,97481,94921,9518
07.11.20221,95181,96111,93721,9419
08.11.20221,94191,95721,93861,9536
09.11.20221,95381,96841,9181,918
10.11.20221,91831,92431,88711,8882
13.11.20221,88781,9041,88671,8936
14.11.20221,89331,90271,86621,889
15.11.20221,88921,89251,8741,881
16.11.20221,88111,89791,87951,8863
17.11.20221,88641,89521,88151,8945
20.11.20221,89431,91311,89341,9094
21.11.20221,90961,91061,89741,8988
22.11.20221,89891,89951,881,8802
23.11.20221,88021,88371,87191,8783
24.11.20221,87831,88871,87541,879
27.11.20221,88111,89331,86321,8923
28.11.20221,89221,8951,88161,8942
29.11.20221,89421,90051,87541,8792
30.11.20221,87961,88161,85641,8583
01.12.20221,85851,87551,85461,8715
04.12.20221,86461,87271,8461,8653
05.12.20221,86521,871,85691,868
06.12.20221,86811,87281,85391,8609
07.12.20221,86091,86471,85141,8528
08.12.20221,85281,86171,84721,8573
11.12.20221,85711,86091,84861,8564
12.12.20221,85641,85771,83251,8403
13.12.20221,84031,84181,82881,8314
14.12.20221,83141,84651,82231,8408
15.12.20221,84081,84661,83441,8464
18.12.20221,84661,84941,8351,8442
19.12.20221,84421,84871,83511,8425
20.12.20221,84251,84691,83751,8431
21.12.20221,84311,84981,83491,8455
22.12.20221,84551,84741,83951,8423
25.12.20221,84231,84331,84131,8428
26.12.20221,84111,84391,83821,8426
27.12.20221,84271,84341,83961,8428
28.12.20221,84261,84311,82951,8334
29.12.20221,83321,83841,82561,8272