USDBRL
USDBRL
17:11:39
5.1377 R$
-0.0291 (%-0.56)
Önceki Kapanış: 5.1668·
Volatilite: 0.5800
Düşük₺5.1371
Yüksek₺5.1668
Piyasa Verileri
Spot Piyasa
A:5.1352
S:5.1402
Önceki haftaya göre (WoW)
+1.57%
Önceki aya göre (MoM)
+2.01%
Yılbaşından bugüne (YTD)
-6.19%
Önceki yıla göre (YoY)
-6.46%
USDBRL: ABD Doları / Brezilya Reali Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,2766
KAPANIŞ 3,2779
En Düşük
DÜŞÜK 3,2015
En Yüksek
YÜKSEK 3,3469
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.11.2017 | 3,2668 | 3,3336 | 3,2515 | 3,3144 |
| 05.11.2017 | 3,3144 | 3,3144 | 3,2483 | 3,2488 |
| 06.11.2017 | 3,2495 | 3,2879 | 3,2495 | 3,2717 |
| 07.11.2017 | 3,2723 | 3,2723 | 3,2411 | 3,255 |
| 08.11.2017 | 3,2548 | 3,2667 | 3,237 | 3,2524 |
| 09.11.2017 | 3,2521 | 3,2844 | 3,251 | 3,2787 |
| 12.11.2017 | 3,2779 | 3,3006 | 3,2765 | 3,2793 |
| 13.11.2017 | 3,2794 | 3,3156 | 3,2673 | 3,3148 |
| 14.11.2017 | 3,3133 | 3,323 | 3,3131 | 3,323 |
| 15.11.2017 | 3,3133 | 3,3183 | 3,2695 | 3,2743 |
| 16.11.2017 | 3,2726 | 3,2879 | 3,2553 | 3,2572 |
| 19.11.2017 | 3,2574 | 3,266 | 3,2565 | 3,2565 |
| 20.11.2017 | 3,2574 | 3,2656 | 3,2397 | 3,257 |
| 21.11.2017 | 3,257 | 3,2649 | 3,2218 | 3,2244 |
| 22.11.2017 | 3,2243 | 3,2424 | 3,2195 | 3,2213 |
| 23.11.2017 | 3,2219 | 3,2357 | 3,2217 | 3,2337 |
| 26.11.2017 | 3,233 | 3,2332 | 3,2135 | 3,2275 |
| 27.11.2017 | 3,2278 | 3,2325 | 3,2021 | 3,2131 |
| 28.11.2017 | 3,2131 | 3,247 | 3,2015 | 3,2458 |
| 29.11.2017 | 3,245 | 3,2873 | 3,2363 | 3,2717 |
| 30.11.2017 | 3,2727 | 3,2804 | 3,2499 | 3,2584 |
| 03.12.2017 | 3,2581 | 3,2626 | 3,2427 | 3,2444 |
| 04.12.2017 | 3,2442 | 3,2462 | 3,2207 | 3,2418 |
| 05.12.2017 | 3,2415 | 3,249 | 3,2257 | 3,2355 |
| 06.12.2017 | 3,2357 | 3,3181 | 3,2357 | 3,2905 |
| 07.12.2017 | 3,2907 | 3,3107 | 3,2666 | 3,2918 |
| 10.12.2017 | 3,2919 | 3,3063 | 3,2734 | 3,3051 |
| 11.12.2017 | 3,3055 | 3,3335 | 3,2983 | 3,3064 |
| 12.12.2017 | 3,3065 | 3,332 | 3,2887 | 3,3111 |
| 13.12.2017 | 3,3111 | 3,3469 | 3,31 | 3,3419 |
| 14.12.2017 | 3,3419 | 3,3419 | 3,2949 | 3,2949 |
| 17.12.2017 | 3,2947 | 3,301 | 3,2794 | 3,2914 |
| 18.12.2017 | 3,2923 | 3,3074 | 3,2829 | 3,2898 |
| 19.12.2017 | 3,29 | 3,3001 | 3,2822 | 3,2976 |
| 20.12.2017 | 3,2978 | 3,3166 | 3,2917 | 3,3079 |
| 21.12.2017 | 3,3084 | 3,3403 | 3,3044 | 3,3393 |
| 25.12.2017 | 3,339 | 3,339 | 3,307 | 3,31 |
| 26.12.2017 | 3,3111 | 3,3221 | 3,2922 | 3,3154 |
| 27.12.2017 | 3,315 | 3,3171 | 3,296 | 3,3125 |
| 28.12.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 |