USDBRL
USDBRL
19:59:03
5.1429 R$
-0.0239 (%-0.46)
Önceki Kapanış: 5.1668·
Volatilite: 0.6700
Düşük₺5.1323
Yüksek₺5.1668
Piyasa Verileri
Spot Piyasa
A:5.1403
S:5.1456
Önceki haftaya göre (WoW)
+1.67%
Önceki aya göre (MoM)
+2.11%
Yılbaşından bugüne (YTD)
-6.09%
Önceki yıla göre (YoY)
-6.37%
USDBRL: ABD Doları / Brezilya Reali Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,9955
KAPANIŞ 4,9939
En Düşük
DÜŞÜK 4,695
En Yüksek
YÜKSEK 5,4803
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5,2869 | 5,3671 | 5,2865 | 5,3592 |
| 02.01.2023 | 5,3593 | 5,4654 | 5,3411 | 5,4636 |
| 03.01.2023 | 5,4627 | 5,4803 | 5,4257 | 5,4311 |
| 04.01.2023 | 5,4318 | 5,4379 | 5,349 | 5,3522 |
| 05.01.2023 | 5,3519 | 5,3677 | 5,2247 | 5,225 |
| 08.01.2023 | 5,2261 | 5,3091 | 5,2258 | 5,2592 |
| 09.01.2023 | 5,2586 | 5,275 | 5,1977 | 5,204 |
| 10.01.2023 | 5,205 | 5,2341 | 5,1627 | 5,1664 |
| 11.01.2023 | 5,1648 | 5,1789 | 5,0693 | 5,1006 |
| 12.01.2023 | 5,1012 | 5,1547 | 5,0791 | 5,1016 |
| 15.01.2023 | 5,0987 | 5,1614 | 5,0936 | 5,1524 |
| 16.01.2023 | 5,1526 | 5,1563 | 5,0965 | 5,1043 |
| 17.01.2023 | 5,1048 | 5,1849 | 5,0694 | 5,1819 |
| 18.01.2023 | 5,1819 | 5,2548 | 5,1638 | 5,1773 |
| 19.01.2023 | 5,1772 | 5,2393 | 5,1661 | 5,2073 |
| 22.01.2023 | 5,2086 | 5,2188 | 5,1651 | 5,1957 |
| 23.01.2023 | 5,1959 | 5,219 | 5,1347 | 5,1423 |
| 24.01.2023 | 5,1422 | 5,1493 | 5,0681 | 5,0762 |
| 25.01.2023 | 5,0756 | 5,1167 | 5,0585 | 5,0697 |
| 26.01.2023 | 5,0698 | 5,1152 | 5,0561 | 5,1088 |
| 29.01.2023 | 5,1088 | 5,1326 | 5,083 | 5,121 |
| 30.01.2023 | 5,1211 | 5,1385 | 5,0699 | 5,076 |
| 31.01.2023 | 5,0742 | 5,1091 | 5,043 | 5,0515 |
| 01.02.2023 | 5,052 | 5,0849 | 4,9403 | 5,0442 |
| 02.02.2023 | 5,0434 | 5,1505 | 5,0332 | 5,1329 |
| 05.02.2023 | 5,1425 | 5,2117 | 5,1283 | 5,1502 |
| 06.02.2023 | 5,1503 | 5,2064 | 5,1334 | 5,2044 |
| 07.02.2023 | 5,2046 | 5,2442 | 5,1663 | 5,2003 |
| 08.02.2023 | 5,2008 | 5,2781 | 5,1726 | 5,275 |
| 09.02.2023 | 5,2743 | 5,3079 | 5,211 | 5,2139 |
| 12.02.2023 | 5,2204 | 5,2284 | 5,1589 | 5,1693 |
| 13.02.2023 | 5,1695 | 5,2275 | 5,1232 | 5,1874 |
| 14.02.2023 | 5,1872 | 5,2394 | 5,1755 | 5,2158 |
| 15.02.2023 | 5,2156 | 5,2587 | 5,1964 | 5,2193 |
| 16.02.2023 | 5,2196 | 5,2526 | 5,1505 | 5,1629 |
| 19.02.2023 | 5,1654 | 5,1821 | 5,1464 | 5,1679 |
| 20.02.2023 | 5,1679 | 5,1854 | 5,1586 | 5,168 |
| 21.02.2023 | 5,168 | 5,2117 | 5,1449 | 5,1589 |
| 22.02.2023 | 5,1592 | 5,1743 | 5,1094 | 5,1316 |
| 23.02.2023 | 5,1306 | 5,2092 | 5,1181 | 5,2002 |
| 26.02.2023 | 5,2021 | 5,2119 | 5,1704 | 5,1999 |
| 27.02.2023 | 5,2 | 5,2449 | 5,1634 | 5,2357 |
| 28.02.2023 | 5,236 | 5,2432 | 5,1787 | 5,1798 |
| 01.03.2023 | 5,1803 | 5,2273 | 5,1746 | 5,2104 |
| 02.03.2023 | 5,2107 | 5,2285 | 5,1844 | 5,197 |
| 05.03.2023 | 5,1985 | 5,2166 | 5,156 | 5,1587 |
| 06.03.2023 | 5,1585 | 5,2042 | 5,1515 | 5,1917 |
| 07.03.2023 | 5,1909 | 5,2009 | 5,1003 | 5,132 |
| 08.03.2023 | 5,1318 | 5,1689 | 5,1089 | 5,1627 |
| 09.03.2023 | 5,1596 | 5,2197 | 5,1267 | 5,2122 |
| 12.03.2023 | 5,2146 | 5,2796 | 5,211 | 5,2454 |
| 13.03.2023 | 5,246 | 5,2615 | 5,2225 | 5,2535 |
| 14.03.2023 | 5,2541 | 5,3272 | 5,2505 | 5,2879 |
| 15.03.2023 | 5,2881 | 5,3105 | 5,2241 | 5,2299 |
| 16.03.2023 | 5,2294 | 5,2839 | 5,2294 | 5,2782 |
| 19.03.2023 | 5,2768 | 5,2842 | 5,2304 | 5,237 |
| 20.03.2023 | 5,2372 | 5,2539 | 5,2163 | 5,2431 |
| 21.03.2023 | 5,2429 | 5,2782 | 5,2045 | 5,2379 |
| 22.03.2023 | 5,2378 | 5,3 | 5,2032 | 5,298 |
| 23.03.2023 | 5,2976 | 5,3407 | 5,2385 | 5,2472 |
| 26.03.2023 | 5,2465 | 5,2495 | 5,1933 | 5,1971 |
| 27.03.2023 | 5,198 | 5,2141 | 5,1488 | 5,1665 |
| 28.03.2023 | 5,1682 | 5,1839 | 5,1264 | 5,1323 |
| 29.03.2023 | 5,1354 | 5,1593 | 5,0754 | 5,0942 |
| 30.03.2023 | 5,094 | 5,105 | 5,0553 | 5,0625 |
| 02.04.2023 | 5,063 | 5,0822 | 5,0397 | 5,0628 |
| 03.04.2023 | 5,064 | 5,0989 | 5,0503 | 5,0725 |
| 04.04.2023 | 5,0722 | 5,0859 | 5,0131 | 5,0335 |
| 05.04.2023 | 5,0341 | 5,0826 | 5,034 | 5,0569 |
| 06.04.2023 | 5,0575 | 5,0598 | 5,0543 | 5,0552 |
| 09.04.2023 | 5,055 | 5,0924 | 5,0385 | 5,0646 |
| 10.04.2023 | 5,0659 | 5,0724 | 4,9887 | 5,0068 |
| 11.04.2023 | 5,0067 | 5,0096 | 4,916 | 4,9183 |
| 12.04.2023 | 4,9177 | 4,9382 | 4,8954 | 4,9274 |
| 13.04.2023 | 4,9273 | 4,9641 | 4,893 | 4,9078 |
| 16.04.2023 | 4,9131 | 4,9559 | 4,9004 | 4,9436 |
| 17.04.2023 | 4,9429 | 4,9956 | 4,9113 | 4,9837 |
| 18.04.2023 | 4,9846 | 5,0888 | 4,9846 | 5,0738 |
| 19.04.2023 | 5,0749 | 5,0848 | 5,0361 | 5,0492 |
| 20.04.2023 | 5,047 | 5,0531 | 5,0455 | 5,0493 |
| 23.04.2023 | 5,0456 | 5,0844 | 5,034 | 5,034 |
| 24.04.2023 | 5,0342 | 5,0828 | 5,0272 | 5,0517 |
| 25.04.2023 | 5,052 | 5,0731 | 5,0335 | 5,0441 |
| 26.04.2023 | 5,0439 | 5,055 | 4,9693 | 4,9772 |
| 27.04.2023 | 4,9769 | 5,0173 | 4,9762 | 4,9886 |
| 30.04.2023 | 4,9876 | 4,9922 | 4,9866 | 4,9891 |
| 01.05.2023 | 4,9892 | 5,0526 | 4,9885 | 5,0375 |
| 02.05.2023 | 5,041 | 5,0512 | 4,9778 | 4,9959 |
| 03.05.2023 | 4,9959 | 5,0337 | 4,9702 | 4,9833 |
| 04.05.2023 | 4,9831 | 5,0004 | 4,9256 | 4,9514 |
| 07.05.2023 | 4,9523 | 5,0179 | 4,9384 | 5,0101 |
| 08.05.2023 | 5,0102 | 5,0364 | 4,9722 | 4,9865 |
| 09.05.2023 | 4,9866 | 4,9959 | 4,9373 | 4,9442 |
| 10.05.2023 | 4,9497 | 4,9835 | 4,9265 | 4,9323 |
| 11.05.2023 | 4,931 | 4,9559 | 4,9077 | 4,9213 |
| 14.05.2023 | 4,9233 | 4,9321 | 4,8859 | 4,8903 |
| 15.05.2023 | 4,8902 | 4,9531 | 4,8856 | 4,9411 |
| 16.05.2023 | 4,9408 | 4,9705 | 4,9232 | 4,9392 |
| 17.05.2023 | 4,9392 | 4,9807 | 4,9306 | 4,9656 |
| 18.05.2023 | 4,9662 | 5,002 | 4,9441 | 4,9986 |
| 21.05.2023 | 4,9981 | 5,0049 | 4,9531 | 4,9662 |
| 22.05.2023 | 4,966 | 4,9935 | 4,9509 | 4,9702 |
| 23.05.2023 | 4,9696 | 4,9759 | 4,9353 | 4,9619 |
| 24.05.2023 | 4,9614 | 5,0438 | 4,943 | 5,0365 |
| 25.05.2023 | 5,0371 | 5,0371 | 4,9793 | 4,9942 |
| 28.05.2023 | 4,9897 | 5,0201 | 4,974 | 5,0174 |
| 29.05.2023 | 5,0172 | 5,0685 | 4,9993 | 5,0376 |
| 30.05.2023 | 5,0377 | 5,1267 | 5,0205 | 5,0544 |
| 31.05.2023 | 5,0561 | 5,0652 | 5,0045 | 5,0127 |
| 01.06.2023 | 5,0137 | 5,0144 | 4,9459 | 4,9576 |
| 04.06.2023 | 4,9598 | 4,975 | 4,9124 | 4,9289 |
| 05.06.2023 | 4,9309 | 4,9554 | 4,9003 | 4,9128 |
| 06.06.2023 | 4,9125 | 4,9312 | 4,9007 | 4,9254 |
| 07.06.2023 | 4,922 | 4,9237 | 4,9053 | 4,9184 |
| 08.06.2023 | 4,921 | 4,926 | 4,8599 | 4,881 |
| 11.06.2023 | 4,8753 | 4,8997 | 4,8619 | 4,864 |
| 12.06.2023 | 4,8637 | 4,8771 | 4,8421 | 4,8626 |
| 13.06.2023 | 4,8624 | 4,8665 | 4,7963 | 4,8147 |
| 14.06.2023 | 4,8155 | 4,8438 | 4,795 | 4,8123 |
| 15.06.2023 | 4,8112 | 4,8495 | 4,7994 | 4,8197 |
| 18.06.2023 | 4,8163 | 4,8292 | 4,7591 | 4,7781 |
| 19.06.2023 | 4,7782 | 4,8076 | 4,7682 | 4,7888 |
| 20.06.2023 | 4,7899 | 4,8159 | 4,7621 | 4,7642 |
| 21.06.2023 | 4,764 | 4,7865 | 4,7506 | 4,7697 |
| 22.06.2023 | 4,7709 | 4,8065 | 4,7654 | 4,7873 |
| 25.06.2023 | 4,785 | 4,7863 | 4,7585 | 4,7681 |
| 26.06.2023 | 4,7684 | 4,8135 | 4,7509 | 4,8099 |
| 27.06.2023 | 4,8103 | 4,8707 | 4,7957 | 4,8505 |
| 28.06.2023 | 4,8502 | 4,8726 | 4,8284 | 4,8558 |
| 29.06.2023 | 4,8564 | 4,8702 | 4,783 | 4,787 |
| 02.07.2023 | 4,7862 | 4,8114 | 4,7595 | 4,808 |
| 03.07.2023 | 4,808 | 4,8495 | 4,7831 | 4,8406 |
| 04.07.2023 | 4,841 | 4,8699 | 4,8342 | 4,8487 |
| 05.07.2023 | 4,8487 | 4,9486 | 4,8415 | 4,9194 |
| 06.07.2023 | 4,9193 | 4,932 | 4,8473 | 4,8723 |
| 09.07.2023 | 4,8627 | 4,9035 | 4,8544 | 4,8985 |
| 10.07.2023 | 4,8991 | 4,9218 | 4,8526 | 4,8547 |
| 11.07.2023 | 4,8547 | 4,8618 | 4,785 | 4,82 |
| 12.07.2023 | 4,8192 | 4,8263 | 4,7856 | 4,7978 |
| 13.07.2023 | 4,7972 | 4,8143 | 4,7755 | 4,7916 |
| 16.07.2023 | 4,7898 | 4,8491 | 4,7839 | 4,8076 |
| 17.07.2023 | 4,8073 | 4,8265 | 4,7945 | 4,8113 |
| 18.07.2023 | 4,811 | 4,8201 | 4,7795 | 4,7914 |
| 19.07.2023 | 4,7915 | 4,8107 | 4,7682 | 4,7962 |
| 20.07.2023 | 4,7972 | 4,8232 | 4,7604 | 4,78 |
| 23.07.2023 | 4,7764 | 4,7824 | 4,7137 | 4,728 |
| 24.07.2023 | 4,7274 | 4,7587 | 4,714 | 4,7505 |
| 25.07.2023 | 4,7499 | 4,7543 | 4,722 | 4,7371 |
| 26.07.2023 | 4,7366 | 4,7585 | 4,7082 | 4,7431 |
| 27.07.2023 | 4,7433 | 4,7491 | 4,695 | 4,7335 |
| 30.07.2023 | 4,7313 | 4,7591 | 4,7065 | 4,7237 |
| 31.07.2023 | 4,7268 | 4,7993 | 4,7253 | 4,792 |
| 01.08.2023 | 4,7928 | 4,8214 | 4,7808 | 4,8108 |
| 02.08.2023 | 4,8113 | 4,9211 | 4,8058 | 4,9172 |
| 03.08.2023 | 4,9167 | 4,9183 | 4,8463 | 4,8734 |
| 06.08.2023 | 4,8691 | 4,9136 | 4,8669 | 4,8985 |
| 07.08.2023 | 4,8977 | 4,9403 | 4,8889 | 4,9004 |
| 08.08.2023 | 4,9006 | 4,9151 | 4,8742 | 4,9035 |
| 09.08.2023 | 4,903 | 4,905 | 4,8409 | 4,8922 |
| 10.08.2023 | 4,8928 | 4,9092 | 4,8618 | 4,9066 |
| 13.08.2023 | 4,9033 | 4,9707 | 4,8934 | 4,9621 |
| 14.08.2023 | 4,9608 | 4,9969 | 4,9578 | 4,9851 |
| 15.08.2023 | 4,9851 | 4,992 | 4,9504 | 4,9899 |
| 16.08.2023 | 4,9889 | 4,9951 | 4,9585 | 4,9779 |
| 17.08.2023 | 4,9772 | 5,0011 | 4,9568 | 4,97 |
| 20.08.2023 | 4,969 | 4,9956 | 4,9565 | 4,9796 |
| 21.08.2023 | 4,9788 | 4,9797 | 4,9253 | 4,9379 |
| 22.08.2023 | 4,9384 | 4,9406 | 4,8464 | 4,8575 |
| 23.08.2023 | 4,8577 | 4,8853 | 4,8507 | 4,8817 |
| 24.08.2023 | 4,877 | 4,8997 | 4,8569 | 4,8714 |
| 27.08.2023 | 4,8675 | 4,911 | 4,8639 | 4,8736 |
| 28.08.2023 | 4,8736 | 4,9013 | 4,8484 | 4,8533 |
| 29.08.2023 | 4,853 | 4,8914 | 4,8433 | 4,8905 |
| 30.08.2023 | 4,8905 | 4,9595 | 4,8648 | 4,9558 |
| 31.08.2023 | 4,955 | 4,955 | 4,8995 | 4,9484 |
| 03.09.2023 | 4,9414 | 4,9479 | 4,9071 | 4,9384 |
| 04.09.2023 | 4,9386 | 4,9862 | 4,935 | 4,9705 |
| 05.09.2023 | 4,9698 | 4,9947 | 4,9545 | 4,9783 |
| 06.09.2023 | 4,9819 | 4,9846 | 4,9771 | 4,9777 |
| 07.09.2023 | 4,9816 | 4,9943 | 4,9644 | 4,9878 |
| 10.09.2023 | 4,9856 | 4,9869 | 4,9201 | 4,9321 |
| 11.09.2023 | 4,9311 | 4,9683 | 4,9272 | 4,9478 |
| 12.09.2023 | 4,9479 | 4,9669 | 4,8962 | 4,9162 |
| 13.09.2023 | 4,9166 | 4,9204 | 4,8622 | 4,869 |
| 14.09.2023 | 4,8687 | 4,8788 | 4,8587 | 4,8667 |
| 17.09.2023 | 4,8667 | 4,8775 | 4,8405 | 4,857 |
| 18.09.2023 | 4,8559 | 4,8756 | 4,8354 | 4,8679 |
| 19.09.2023 | 4,8683 | 4,8827 | 4,842 | 4,8827 |
| 20.09.2023 | 4,8807 | 4,9389 | 4,8633 | 4,9362 |
| 21.09.2023 | 4,9367 | 4,9378 | 4,9044 | 4,9364 |
| 24.09.2023 | 4,9333 | 4,9756 | 4,9302 | 4,9688 |
| 25.09.2023 | 4,9677 | 4,9939 | 4,9522 | 4,9912 |
| 26.09.2023 | 4,9912 | 5,0794 | 4,986 | 5,044 |
| 27.09.2023 | 5,0438 | 5,0694 | 5,0147 | 5,0345 |
| 28.09.2023 | 5,0344 | 5,0487 | 4,9887 | 5,0339 |
| 01.10.2023 | 5,0331 | 5,0802 | 5,0308 | 5,0633 |
| 02.10.2023 | 5,0636 | 5,1731 | 5,0613 | 5,1669 |
| 03.10.2023 | 5,1671 | 5,1783 | 5,1236 | 5,1565 |
| 04.10.2023 | 5,1554 | 5,188 | 5,1505 | 5,1676 |
| 05.10.2023 | 5,1672 | 5,2198 | 5,1435 | 5,1478 |
| 08.10.2023 | 5,1529 | 5,1811 | 5,1212 | 5,1356 |
| 09.10.2023 | 5,1353 | 5,1388 | 5,0476 | 5,0521 |
| 10.10.2023 | 5,0517 | 5,071 | 5,0288 | 5,05 |
| 11.10.2023 | 5,0497 | 5,0542 | 5,0453 | 5,0468 |
| 12.10.2023 | 5,0515 | 5,102 | 5,0453 | 5,0798 |
| 15.10.2023 | 5,0892 | 5,0892 | 5,0314 | 5,0387 |
| 16.10.2023 | 5,0391 | 5,0657 | 5,0091 | 5,0417 |
| 17.10.2023 | 5,0416 | 5,0755 | 5,029 | 5,0601 |
| 18.10.2023 | 5,0599 | 5,0827 | 5,0198 | 5,0632 |
| 19.10.2023 | 5,0635 | 5,0985 | 5,0249 | 5,0324 |
| 22.10.2023 | 5,0322 | 5,0538 | 4,9957 | 5,012 |
| 23.10.2023 | 5,0136 | 5,03 | 4,9902 | 4,991 |
| 24.10.2023 | 4,9921 | 5,0195 | 4,9861 | 4,995 |
| 25.10.2023 | 4,9954 | 5,0186 | 4,9861 | 4,9879 |
| 26.10.2023 | 4,9873 | 5,0197 | 4,9308 | 5,0153 |
| 29.10.2023 | 5,0147 | 5,0594 | 4,9719 | 5,0451 |
| 30.10.2023 | 5,0445 | 5,0699 | 5,0084 | 5,0368 |
| 31.10.2023 | 5,0367 | 5,0451 | 4,9511 | 4,9557 |
| 01.11.2023 | 4,9544 | 4,9706 | 4,9535 | 4,9535 |
| 02.11.2023 | 4,954 | 4,9628 | 4,8761 | 4,9013 |
| 05.11.2023 | 4,9016 | 4,9116 | 4,8841 | 4,8881 |
| 06.11.2023 | 4,8879 | 4,9075 | 4,859 | 4,879 |
| 07.11.2023 | 4,8793 | 4,9168 | 4,8639 | 4,911 |
| 08.11.2023 | 4,9106 | 4,9464 | 4,8919 | 4,9406 |
| 09.11.2023 | 4,9403 | 4,9527 | 4,9033 | 4,9097 |
| 12.11.2023 | 4,9118 | 4,9423 | 4,9012 | 4,9099 |
| 13.11.2023 | 4,9104 | 4,9104 | 4,8469 | 4,8651 |
| 14.11.2023 | 4,8657 | 4,8686 | 4,8526 | 4,8628 |
| 15.11.2023 | 4,8624 | 4,8866 | 4,8369 | 4,8673 |
| 16.11.2023 | 4,8673 | 4,9124 | 4,8519 | 4,9106 |
| 19.11.2023 | 4,9044 | 4,9057 | 4,8462 | 4,8546 |
| 20.11.2023 | 4,8552 | 4,9088 | 4,843 | 4,8993 |
| 21.11.2023 | 4,8999 | 4,9191 | 4,8777 | 4,9087 |
| 22.11.2023 | 4,9088 | 4,909 | 4,8859 | 4,9041 |
| 23.11.2023 | 4,9044 | 4,908 | 4,8828 | 4,9035 |
| 26.11.2023 | 4,9032 | 4,9216 | 4,8717 | 4,8996 |
| 27.11.2023 | 4,8999 | 4,9092 | 4,8586 | 4,8723 |
| 28.11.2023 | 4,8726 | 4,9073 | 4,8642 | 4,9058 |
| 29.11.2023 | 4,9061 | 4,9456 | 4,8847 | 4,9207 |
| 30.11.2023 | 4,9204 | 4,9375 | 4,8687 | 4,8834 |
| 03.12.2023 | 4,8772 | 4,9535 | 4,8647 | 4,9448 |
| 04.12.2023 | 4,945 | 4,9673 | 4,9232 | 4,9291 |
| 05.12.2023 | 4,9296 | 4,9353 | 4,8888 | 4,9033 |
| 06.12.2023 | 4,9026 | 4,9146 | 4,8793 | 4,9061 |
| 07.12.2023 | 4,9066 | 4,9363 | 4,8926 | 4,931 |
| 10.12.2023 | 4,9286 | 4,9595 | 4,9183 | 4,9381 |
| 11.12.2023 | 4,9385 | 4,9738 | 4,9202 | 4,966 |
| 12.12.2023 | 4,966 | 4,9769 | 4,9156 | 4,9196 |
| 13.12.2023 | 4,9199 | 4,945 | 4,8762 | 4,9119 |
| 14.12.2023 | 4,9123 | 4,9509 | 4,9054 | 4,9442 |
| 17.12.2023 | 4,9423 | 4,9512 | 4,8931 | 4,9029 |
| 18.12.2023 | 4,9035 | 4,9037 | 4,8513 | 4,8629 |
| 19.12.2023 | 4,8628 | 4,9167 | 4,8568 | 4,9151 |
| 20.12.2023 | 4,9155 | 4,9195 | 4,8647 | 4,881 |
| 21.12.2023 | 4,8808 | 4,8888 | 4,8478 | 4,8615 |
| 24.12.2023 | 4,8565 | 4,861 | 4,8526 | 4,8526 |
| 25.12.2023 | 4,856 | 4,8601 | 4,8168 | 4,8214 |
| 26.12.2023 | 4,8212 | 4,8395 | 4,8002 | 4,8311 |
| 27.12.2023 | 4,8323 | 4,871 | 4,8176 | 4,857 |
| 28.12.2023 | 4,858 | 4,858 | 4,8457 | 4,8509 |
| 31.12.2023 | 4,8517 | 4,8532 | 4,8517 | 4,8529 |