USDBRL
USDBRL
17:42:03
5.1372 R$
-0.0296 (%-0.57)
Önceki Kapanış: 5.1668·
Volatilite: 0.6700
Düşük₺5.1323
Yüksek₺5.1668
Piyasa Verileri
Spot Piyasa
A:5.1347
S:5.1397
Önceki haftaya göre (WoW)
+1.56%
Önceki aya göre (MoM)
+2.00%
Yılbaşından bugüne (YTD)
-6.20%
Önceki yıla göre (YoY)
-6.47%
USDBRL: ABD Doları / Brezilya Reali Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,3965
KAPANIŞ 5,398
En Düşük
DÜŞÜK 4,894
En Yüksek
YÜKSEK 5,8782
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 5,194 | 5,2849 | 5,1206 | 5,272 |
| 04.01.2021 | 5,2718 | 5,3545 | 5,2528 | 5,2766 |
| 05.01.2021 | 5,2772 | 5,3588 | 5,2326 | 5,3036 |
| 06.01.2021 | 5,3005 | 5,4164 | 5,2969 | 5,4009 |
| 07.01.2021 | 5,4004 | 5,4401 | 5,321 | 5,4218 |
| 10.01.2021 | 5,4208 | 5,5162 | 5,4181 | 5,5036 |
| 11.01.2021 | 5,5042 | 5,5116 | 5,3123 | 5,3211 |
| 12.01.2021 | 5,3205 | 5,3541 | 5,2709 | 5,3073 |
| 13.01.2021 | 5,3075 | 5,3121 | 5,1926 | 5,2051 |
| 14.01.2021 | 5,2059 | 5,3102 | 5,1967 | 5,2996 |
| 17.01.2021 | 5,2956 | 5,322 | 5,2364 | 5,2969 |
| 18.01.2021 | 5,2972 | 5,3629 | 5,2439 | 5,3527 |
| 19.01.2021 | 5,3525 | 5,3686 | 5,2834 | 5,3085 |
| 20.01.2021 | 5,3073 | 5,4 | 5,2335 | 5,3613 |
| 21.01.2021 | 5,3615 | 5,4869 | 5,3504 | 5,4702 |
| 24.01.2021 | 5,4691 | 5,4915 | 5,4666 | 5,4704 |
| 25.01.2021 | 5,4687 | 5,477 | 5,3143 | 5,3519 |
| 26.01.2021 | 5,3512 | 5,419 | 5,3482 | 5,4118 |
| 27.01.2021 | 5,411 | 5,4593 | 5,3913 | 5,4402 |
| 28.01.2021 | 5,44 | 5,5037 | 5,4219 | 5,4713 |
| 31.01.2021 | 5,4667 | 5,4856 | 5,4211 | 5,4457 |
| 01.02.2021 | 5,4461 | 5,4469 | 5,3437 | 5,3602 |
| 02.02.2021 | 5,3598 | 5,3933 | 5,3208 | 5,3792 |
| 03.02.2021 | 5,3787 | 5,4561 | 5,3501 | 5,4312 |
| 04.02.2021 | 5,432 | 5,4557 | 5,3447 | 5,3774 |
| 07.02.2021 | 5,374 | 5,4199 | 5,3058 | 5,3571 |
| 08.02.2021 | 5,3579 | 5,447 | 5,356 | 5,3828 |
| 09.02.2021 | 5,3821 | 5,436 | 5,3502 | 5,3841 |
| 10.02.2021 | 5,3836 | 5,4109 | 5,3348 | 5,3847 |
| 11.02.2021 | 5,3852 | 5,4118 | 5,3556 | 5,3773 |
| 14.02.2021 | 5,3748 | 5,3748 | 5,3703 | 5,3717 |
| 15.02.2021 | 5,3711 | 5,3717 | 5,3695 | 5,37 |
| 16.02.2021 | 5,3703 | 5,4324 | 5,3682 | 5,412 |
| 17.02.2021 | 5,4124 | 5,4529 | 5,3869 | 5,4304 |
| 18.02.2021 | 5,4306 | 5,4706 | 5,3673 | 5,3878 |
| 21.02.2021 | 5,3858 | 5,5337 | 5,3825 | 5,4603 |
| 22.02.2021 | 5,4591 | 5,4838 | 5,408 | 5,44 |
| 23.02.2021 | 5,4399 | 5,4448 | 5,3905 | 5,4149 |
| 24.02.2021 | 5,4157 | 5,5383 | 5,4048 | 5,5196 |
| 25.02.2021 | 5,5203 | 5,6085 | 5,4911 | 5,6033 |
| 28.02.2021 | 5,6008 | 5,6409 | 5,5569 | 5,6335 |
| 01.03.2021 | 5,6333 | 5,7333 | 5,6327 | 5,664 |
| 02.03.2021 | 5,6636 | 5,7727 | 5,5818 | 5,623 |
| 03.03.2021 | 5,6231 | 5,6824 | 5,5454 | 5,6688 |
| 04.03.2021 | 5,6686 | 5,7208 | 5,6537 | 5,6832 |
| 07.03.2021 | 5,6877 | 5,8236 | 5,6877 | 5,8162 |
| 08.03.2021 | 5,8161 | 5,8782 | 5,769 | 5,806 |
| 09.03.2021 | 5,8065 | 5,8138 | 5,6451 | 5,6721 |
| 10.03.2021 | 5,6725 | 5,6782 | 5,5262 | 5,5395 |
| 11.03.2021 | 5,5396 | 5,5863 | 5,5326 | 5,5551 |
| 14.03.2021 | 5,5531 | 5,6557 | 5,532 | 5,6164 |
| 15.03.2021 | 5,6168 | 5,6318 | 5,5585 | 5,625 |
| 16.03.2021 | 5,6238 | 5,6814 | 5,5705 | 5,5874 |
| 17.03.2021 | 5,5856 | 5,5872 | 5,4775 | 5,5624 |
| 18.03.2021 | 5,5616 | 5,5626 | 5,4492 | 5,4912 |
| 21.03.2021 | 5,4902 | 5,5477 | 5,4894 | 5,5055 |
| 22.03.2021 | 5,5062 | 5,5494 | 5,4652 | 5,5225 |
| 23.03.2021 | 5,5226 | 5,6423 | 5,4903 | 5,6227 |
| 24.03.2021 | 5,6216 | 5,6813 | 5,6175 | 5,6474 |
| 25.03.2021 | 5,6467 | 5,7577 | 5,6446 | 5,7556 |
| 28.03.2021 | 5,7559 | 5,8061 | 5,7368 | 5,7806 |
| 29.03.2021 | 5,7817 | 5,8024 | 5,7214 | 5,7745 |
| 30.03.2021 | 5,7736 | 5,7765 | 5,6221 | 5,6348 |
| 31.03.2021 | 5,6338 | 5,7275 | 5,6087 | 5,7091 |
| 01.04.2021 | 5,7093 | 5,7094 | 5,7081 | 5,7081 |
| 04.04.2021 | 5,7081 | 5,7098 | 5,6331 | 5,6654 |
| 05.04.2021 | 5,6656 | 5,6685 | 5,5764 | 5,5917 |
| 06.04.2021 | 5,5909 | 5,6543 | 5,5487 | 5,6164 |
| 07.04.2021 | 5,6167 | 5,6171 | 5,5401 | 5,5714 |
| 08.04.2021 | 5,5709 | 5,6848 | 5,5668 | 5,6828 |
| 11.04.2021 | 5,6806 | 5,7415 | 5,6302 | 5,7345 |
| 12.04.2021 | 5,7347 | 5,7555 | 5,6635 | 5,718 |
| 13.04.2021 | 5,7188 | 5,7353 | 5,6472 | 5,6531 |
| 14.04.2021 | 5,6537 | 5,6594 | 5,5959 | 5,6155 |
| 15.04.2021 | 5,6158 | 5,6769 | 5,5673 | 5,5875 |
| 18.04.2021 | 5,5881 | 5,6219 | 5,5278 | 5,5497 |
| 19.04.2021 | 5,5496 | 5,5871 | 5,503 | 5,5679 |
| 20.04.2021 | 5,5682 | 5,5699 | 5,5671 | 5,5699 |
| 21.04.2021 | 5,5697 | 5,5699 | 5,438 | 5,4462 |
| 22.04.2021 | 5,4453 | 5,5224 | 5,4248 | 5,4747 |
| 25.04.2021 | 5,477 | 5,4897 | 5,4333 | 5,4346 |
| 26.04.2021 | 5,4356 | 5,4666 | 5,4114 | 5,45 |
| 27.04.2021 | 5,4519 | 5,4558 | 5,3443 | 5,3449 |
| 28.04.2021 | 5,3448 | 5,3794 | 5,3288 | 5,3383 |
| 29.04.2021 | 5,3385 | 5,4473 | 5,3362 | 5,4373 |
| 02.05.2021 | 5,4394 | 5,455 | 5,3735 | 5,4426 |
| 03.05.2021 | 5,4433 | 5,4835 | 5,4127 | 5,4435 |
| 04.05.2021 | 5,4432 | 5,4474 | 5,3524 | 5,355 |
| 05.05.2021 | 5,3551 | 5,3744 | 5,2577 | 5,276 |
| 06.05.2021 | 5,2779 | 5,2942 | 5,2033 | 5,237 |
| 09.05.2021 | 5,2362 | 5,252 | 5,1978 | 5,2278 |
| 10.05.2021 | 5,2279 | 5,2814 | 5,2049 | 5,2214 |
| 11.05.2021 | 5,2208 | 5,3191 | 5,2121 | 5,3073 |
| 12.05.2021 | 5,3074 | 5,3311 | 5,252 | 5,3098 |
| 13.05.2021 | 5,3094 | 5,3094 | 5,2454 | 5,2729 |
| 16.05.2021 | 5,2729 | 5,3193 | 5,2464 | 5,2749 |
| 17.05.2021 | 5,274 | 5,2801 | 5,2314 | 5,2614 |
| 18.05.2021 | 5,2611 | 5,3241 | 5,2607 | 5,31 |
| 19.05.2021 | 5,3098 | 5,3108 | 5,2704 | 5,2849 |
| 20.05.2021 | 5,2839 | 5,3659 | 5,2718 | 5,3659 |
| 23.05.2021 | 5,3659 | 5,3715 | 5,3122 | 5,3192 |
| 24.05.2021 | 5,3197 | 5,3458 | 5,2949 | 5,332 |
| 25.05.2021 | 5,332 | 5,3414 | 5,288 | 5,3118 |
| 26.05.2021 | 5,3121 | 5,3132 | 5,2358 | 5,2378 |
| 27.05.2021 | 5,2388 | 5,2634 | 5,2096 | 5,2254 |
| 30.05.2021 | 5,2254 | 5,2614 | 5,1991 | 5,2191 |
| 31.05.2021 | 5,2186 | 5,2211 | 5,1413 | 5,1514 |
| 01.06.2021 | 5,1514 | 5,1737 | 5,0678 | 5,0762 |
| 02.06.2021 | 5,0761 | 5,0786 | 5,0761 | 5,0783 |
| 03.06.2021 | 5,0783 | 5,1141 | 5,0328 | 5,0491 |
| 06.06.2021 | 5,0491 | 5,0683 | 5,0188 | 5,0461 |
| 07.06.2021 | 5,0464 | 5,0679 | 5,0208 | 5,0349 |
| 08.06.2021 | 5,0346 | 5,085 | 5,0202 | 5,0626 |
| 09.06.2021 | 5,0629 | 5,0904 | 5,0339 | 5,0574 |
| 10.06.2021 | 5,0567 | 5,1381 | 5,0539 | 5,1185 |
| 13.06.2021 | 5,1185 | 5,1185 | 5,056 | 5,0624 |
| 14.06.2021 | 5,062 | 5,1037 | 5,0389 | 5,0458 |
| 15.06.2021 | 5,0456 | 5,0797 | 4,9934 | 5,056 |
| 16.06.2021 | 5,0558 | 5,0748 | 5,0084 | 5,0084 |
| 17.06.2021 | 5,0084 | 5,1084 | 4,9828 | 5,0903 |
| 20.06.2021 | 5,0904 | 5,0904 | 5,0142 | 5,0147 |
| 21.06.2021 | 5,0146 | 5,0446 | 4,9574 | 4,9583 |
| 22.06.2021 | 4,9589 | 4,9784 | 4,938 | 4,9666 |
| 23.06.2021 | 4,9665 | 4,9719 | 4,8986 | 4,9143 |
| 24.06.2021 | 4,9144 | 4,9734 | 4,894 | 4,9337 |
| 27.06.2021 | 4,9343 | 4,9709 | 4,9179 | 4,9259 |
| 28.06.2021 | 4,926 | 4,9709 | 4,9215 | 4,9565 |
| 29.06.2021 | 4,9569 | 5,0233 | 4,9536 | 4,9682 |
| 30.06.2021 | 4,9694 | 5,0548 | 4,9476 | 5,0496 |
| 01.07.2021 | 5,0488 | 5,0729 | 4,9882 | 5,0587 |
| 04.07.2021 | 5,0597 | 5,1001 | 5,046 | 5,095 |
| 05.07.2021 | 5,0959 | 5,2164 | 5,0765 | 5,1998 |
| 06.07.2021 | 5,1997 | 5,2801 | 5,1709 | 5,2319 |
| 07.07.2021 | 5,2325 | 5,3119 | 5,2197 | 5,261 |
| 08.07.2021 | 5,2597 | 5,2597 | 5,2572 | 5,2593 |
| 11.07.2021 | 5,2595 | 5,2837 | 5,1636 | 5,1744 |
| 12.07.2021 | 5,1738 | 5,2207 | 5,1492 | 5,1635 |
| 13.07.2021 | 5,1636 | 5,1656 | 5,0677 | 5,0735 |
| 14.07.2021 | 5,0719 | 5,1385 | 5,0557 | 5,1112 |
| 15.07.2021 | 5,112 | 5,1273 | 5,0754 | 5,1145 |
| 18.07.2021 | 5,1146 | 5,2583 | 5,1146 | 5,2527 |
| 19.07.2021 | 5,2526 | 5,294 | 5,2038 | 5,2221 |
| 20.07.2021 | 5,2215 | 5,2777 | 5,1816 | 5,1882 |
| 21.07.2021 | 5,1883 | 5,2243 | 5,1683 | 5,2022 |
| 22.07.2021 | 5,2018 | 5,2325 | 5,159 | 5,2001 |
| 25.07.2021 | 5,2008 | 5,23 | 5,1532 | 5,1779 |
| 26.07.2021 | 5,177 | 5,2053 | 5,1492 | 5,1711 |
| 27.07.2021 | 5,17 | 5,1904 | 5,105 | 5,1165 |
| 28.07.2021 | 5,1167 | 5,1179 | 5,042 | 5,0815 |
| 29.07.2021 | 5,0818 | 5,2281 | 5,0765 | 5,211 |
| 01.08.2021 | 5,2111 | 5,2184 | 5,1145 | 5,1738 |
| 02.08.2021 | 5,1753 | 5,2744 | 5,1674 | 5,197 |
| 03.08.2021 | 5,1973 | 5,246 | 5,1659 | 5,1697 |
| 04.08.2021 | 5,1692 | 5,2577 | 5,111 | 5,2488 |
| 05.08.2021 | 5,2489 | 5,2752 | 5,2058 | 5,2317 |
| 08.08.2021 | 5,2341 | 5,2992 | 5,2157 | 5,2363 |
| 09.08.2021 | 5,2352 | 5,2627 | 5,1857 | 5,1903 |
| 10.08.2021 | 5,1906 | 5,2342 | 5,1649 | 5,2206 |
| 11.08.2021 | 5,2201 | 5,2615 | 5,2098 | 5,2522 |
| 12.08.2021 | 5,253 | 5,2811 | 5,2211 | 5,2485 |
| 15.08.2021 | 5,2463 | 5,2959 | 5,2291 | 5,2599 |
| 16.08.2021 | 5,2605 | 5,3037 | 5,2374 | 5,2963 |
| 17.08.2021 | 5,2965 | 5,3971 | 5,2631 | 5,3834 |
| 18.08.2021 | 5,3829 | 5,4551 | 5,3804 | 5,4154 |
| 19.08.2021 | 5,4149 | 5,4745 | 5,3666 | 5,3806 |
| 22.08.2021 | 5,3791 | 5,4014 | 5,345 | 5,3809 |
| 23.08.2021 | 5,3805 | 5,3826 | 5,2457 | 5,2478 |
| 24.08.2021 | 5,2479 | 5,2701 | 5,2065 | 5,2146 |
| 25.08.2021 | 5,2129 | 5,2674 | 5,2098 | 5,2533 |
| 26.08.2021 | 5,254 | 5,2612 | 5,1877 | 5,2046 |
| 29.08.2021 | 5,2046 | 5,2257 | 5,1823 | 5,1851 |
| 30.08.2021 | 5,1848 | 5,197 | 5,1162 | 5,1497 |
| 31.08.2021 | 5,1505 | 5,1978 | 5,1424 | 5,1872 |
| 01.09.2021 | 5,1868 | 5,2005 | 5,1434 | 5,1828 |
| 02.09.2021 | 5,1836 | 5,2015 | 5,1331 | 5,1934 |
| 05.09.2021 | 5,1932 | 5,2122 | 5,1556 | 5,17 |
| 06.09.2021 | 5,1704 | 5,1707 | 5,1702 | 5,1702 |
| 07.09.2021 | 5,1704 | 5,3339 | 5,1701 | 5,3222 |
| 08.09.2021 | 5,3218 | 5,3341 | 5,1947 | 5,1988 |
| 09.09.2021 | 5,1984 | 5,2704 | 5,1646 | 5,2465 |
| 12.09.2021 | 5,2475 | 5,2636 | 5,2015 | 5,2156 |
| 13.09.2021 | 5,2154 | 5,2636 | 5,1999 | 5,238 |
| 14.09.2021 | 5,2397 | 5,2718 | 5,2152 | 5,2221 |
| 15.09.2021 | 5,2222 | 5,2797 | 5,2188 | 5,2545 |
| 16.09.2021 | 5,2549 | 5,3472 | 5,2518 | 5,2892 |
| 19.09.2021 | 5,289 | 5,3771 | 5,2829 | 5,3243 |
| 20.09.2021 | 5,3244 | 5,3372 | 5,2637 | 5,2709 |
| 21.09.2021 | 5,2708 | 5,3182 | 5,2516 | 5,2901 |
| 22.09.2021 | 5,2902 | 5,3123 | 5,2579 | 5,303 |
| 23.09.2021 | 5,3031 | 5,3548 | 5,3005 | 5,3359 |
| 26.09.2021 | 5,337 | 5,3946 | 5,3078 | 5,3918 |
| 27.09.2021 | 5,3908 | 5,4513 | 5,3888 | 5,4304 |
| 28.09.2021 | 5,4298 | 5,4462 | 5,3929 | 5,412 |
| 29.09.2021 | 5,4129 | 5,476 | 5,3682 | 5,4423 |
| 30.09.2021 | 5,4426 | 5,4455 | 5,3538 | 5,3649 |
| 03.10.2021 | 5,3646 | 5,4593 | 5,362 | 5,4543 |
| 04.10.2021 | 5,455 | 5,4873 | 5,4256 | 5,4745 |
| 05.10.2021 | 5,4763 | 5,5372 | 5,4738 | 5,4927 |
| 06.10.2021 | 5,4919 | 5,5279 | 5,4681 | 5,5189 |
| 07.10.2021 | 5,5186 | 5,5321 | 5,4787 | 5,5092 |
| 10.10.2021 | 5,5105 | 5,5436 | 5,4952 | 5,5393 |
| 11.10.2021 | 5,5382 | 5,5382 | 5,5326 | 5,533 |
| 12.10.2021 | 5,5328 | 5,5737 | 5,5002 | 5,5154 |
| 13.10.2021 | 5,5145 | 5,5308 | 5,4689 | 5,5131 |
| 14.10.2021 | 5,5138 | 5,5164 | 5,4345 | 5,4613 |
| 17.10.2021 | 5,4617 | 5,543 | 5,4565 | 5,5127 |
| 18.10.2021 | 5,5124 | 5,6112 | 5,5124 | 5,5842 |
| 19.10.2021 | 5,5846 | 5,6018 | 5,5211 | 5,5987 |
| 20.10.2021 | 5,5983 | 5,6902 | 5,5979 | 5,6614 |
| 21.10.2021 | 5,6609 | 5,7547 | 5,6225 | 5,6497 |
| 24.10.2021 | 5,6501 | 5,6572 | 5,5375 | 5,5577 |
| 25.10.2021 | 5,5568 | 5,6061 | 5,5481 | 5,5671 |
| 26.10.2021 | 5,5669 | 5,5921 | 5,5373 | 5,5393 |
| 27.10.2021 | 5,5381 | 5,6634 | 5,5355 | 5,646 |
| 28.10.2021 | 5,6463 | 5,6632 | 5,5978 | 5,6367 |
| 31.10.2021 | 5,6368 | 5,6887 | 5,6215 | 5,6842 |
| 01.11.2021 | 5,6831 | 5,6831 | 5,6802 | 5,6804 |
| 02.11.2021 | 5,6806 | 5,699 | 5,5456 | 5,5537 |
| 03.11.2021 | 5,5536 | 5,6277 | 5,5535 | 5,603 |
| 04.11.2021 | 5,6033 | 5,6066 | 5,5017 | 5,5417 |
| 07.11.2021 | 5,5426 | 5,5975 | 5,5348 | 5,5422 |
| 08.11.2021 | 5,5427 | 5,5512 | 5,4573 | 5,4851 |
| 09.11.2021 | 5,4856 | 5,51 | 5,4366 | 5,498 |
| 10.11.2021 | 5,4981 | 5,5004 | 5,389 | 5,4044 |
| 11.11.2021 | 5,4047 | 5,4679 | 5,3919 | 5,4573 |
| 14.11.2021 | 5,4584 | 5,4584 | 5,457 | 5,4577 |
| 15.11.2021 | 5,4578 | 5,5084 | 5,4303 | 5,4968 |
| 16.11.2021 | 5,4973 | 5,5326 | 5,4666 | 5,5238 |
| 17.11.2021 | 5,5239 | 5,5766 | 5,5239 | 5,5661 |
| 18.11.2021 | 5,5658 | 5,613 | 5,5221 | 5,6104 |
| 21.11.2021 | 5,6104 | 5,6137 | 5,5642 | 5,5973 |
| 22.11.2021 | 5,5969 | 5,6619 | 5,5812 | 5,5913 |
| 23.11.2021 | 5,5912 | 5,6222 | 5,556 | 5,6011 |
| 24.11.2021 | 5,6012 | 5,6064 | 5,5489 | 5,5633 |
| 25.11.2021 | 5,5628 | 5,656 | 5,5614 | 5,6029 |
| 28.11.2021 | 5,6029 | 5,6391 | 5,5806 | 5,6085 |
| 29.11.2021 | 5,6087 | 5,6692 | 5,5787 | 5,6227 |
| 30.11.2021 | 5,6235 | 5,6801 | 5,579 | 5,6801 |
| 01.12.2021 | 5,6794 | 5,6964 | 5,6153 | 5,6397 |
| 02.12.2021 | 5,6393 | 5,6861 | 5,6023 | 5,6529 |
| 05.12.2021 | 5,6535 | 5,7019 | 5,6361 | 5,6862 |
| 06.12.2021 | 5,6864 | 5,6941 | 5,6094 | 5,61 |
| 07.12.2021 | 5,6101 | 5,6358 | 5,5268 | 5,5305 |
| 08.12.2021 | 5,5302 | 5,5993 | 5,5172 | 5,5796 |
| 09.12.2021 | 5,5806 | 5,6356 | 5,5596 | 5,6094 |
| 12.12.2021 | 5,6105 | 5,6812 | 5,6019 | 5,6753 |
| 13.12.2021 | 5,6762 | 5,6981 | 5,6192 | 5,69 |
| 14.12.2021 | 5,6895 | 5,7356 | 5,6587 | 5,6851 |
| 15.12.2021 | 5,6846 | 5,7232 | 5,66 | 5,6872 |
| 16.12.2021 | 5,6866 | 5,7156 | 5,6617 | 5,6858 |
| 19.12.2021 | 5,6902 | 5,7464 | 5,6899 | 5,7374 |
| 20.12.2021 | 5,7375 | 5,7569 | 5,712 | 5,745 |
| 21.12.2021 | 5,745 | 5,7476 | 5,6586 | 5,66 |
| 22.12.2021 | 5,6599 | 5,7188 | 5,6265 | 5,6775 |
| 23.12.2021 | 5,6788 | 5,6813 | 5,6662 | 5,6758 |
| 26.12.2021 | 5,6755 | 5,7058 | 5,6301 | 5,6314 |
| 27.12.2021 | 5,6313 | 5,6626 | 5,6201 | 5,6273 |
| 28.12.2021 | 5,627 | 5,7002 | 5,6245 | 5,6939 |
| 29.12.2021 | 5,6937 | 5,7104 | 5,5493 | 5,5688 |
| 30.12.2021 | 5,5686 | 5,5771 | 5,5591 | 5,572 |