USDBRL
USDBRL
17:38:23
5.1364 R$
-0.0304 (%-0.59)
Önceki Kapanış: 5.1668·
Volatilite: 0.6700
Düşük₺5.1323
Yüksek₺5.1668
Piyasa Verileri
Spot Piyasa
A:5.1339
S:5.1389
Önceki haftaya göre (WoW)
+1.54%
Önceki aya göre (MoM)
+1.98%
Yılbaşından bugüne (YTD)
-6.21%
Önceki yıla göre (YoY)
-6.48%
USDBRL: ABD Doları / Brezilya Reali Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,5909
KAPANIŞ 5,589
En Düşük
DÜŞÜK 5,2676
En Yüksek
YÜKSEK 6,3588
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 6,1793 | 6,3588 | 6,1461 | 6,1525 |
| 02.01.2025 | 6,1521 | 6,2016 | 6,1367 | 6,185 |
| 05.01.2025 | 6,1794 | 6,1806 | 6,0954 | 6,1302 |
| 06.01.2025 | 6,1178 | 6,152 | 6,0546 | 6,1024 |
| 07.01.2025 | 6,1023 | 6,1557 | 6,0996 | 6,1115 |
| 08.01.2025 | 6,111 | 6,1601 | 6,0355 | 6,0365 |
| 09.01.2025 | 6,0369 | 6,1214 | 6,0308 | 6,1107 |
| 12.01.2025 | 6,1174 | 6,2093 | 6,0775 | 6,0976 |
| 13.01.2025 | 6,0966 | 6,0973 | 6,0396 | 6,0561 |
| 14.01.2025 | 6,0559 | 6,0697 | 6,0057 | 6,0135 |
| 15.01.2025 | 6,0141 | 6,0703 | 5,9954 | 6,0549 |
| 16.01.2025 | 6,0552 | 6,0875 | 6,0278 | 6,0787 |
| 19.01.2025 | 6,0749 | 6,0801 | 6,0271 | 6,0336 |
| 20.01.2025 | 6,0328 | 6,0674 | 6,0176 | 6,0251 |
| 21.01.2025 | 6,0249 | 6,0264 | 5,9147 | 5,9413 |
| 22.01.2025 | 5,9424 | 5,97 | 5,8741 | 5,9249 |
| 23.01.2025 | 5,9248 | 5,9265 | 5,8678 | 5,9151 |
| 26.01.2025 | 5,9131 | 5,9558 | 5,8926 | 5,9076 |
| 27.01.2025 | 5,9084 | 5,9198 | 5,8569 | 5,8678 |
| 28.01.2025 | 5,8679 | 5,8882 | 5,8417 | 5,865 |
| 29.01.2025 | 5,8649 | 5,9329 | 5,8459 | 5,8794 |
| 30.01.2025 | 5,8806 | 5,885 | 5,8089 | 5,846 |
| 02.02.2025 | 5,8453 | 5,9048 | 5,7947 | 5,8109 |
| 03.02.2025 | 5,8112 | 5,8266 | 5,7556 | 5,7587 |
| 04.02.2025 | 5,7587 | 5,8162 | 5,7535 | 5,8068 |
| 05.02.2025 | 5,8072 | 5,8243 | 5,749 | 5,7627 |
| 06.02.2025 | 5,763 | 5,8112 | 5,7349 | 5,8099 |
| 09.02.2025 | 5,8096 | 5,8237 | 5,7648 | 5,788 |
| 10.02.2025 | 5,7882 | 5,8068 | 5,7556 | 5,7636 |
| 11.02.2025 | 5,7644 | 5,7866 | 5,7424 | 5,7608 |
| 12.02.2025 | 5,7607 | 5,7988 | 5,7579 | 5,7681 |
| 13.02.2025 | 5,7677 | 5,7704 | 5,6922 | 5,7006 |
| 16.02.2025 | 5,704 | 5,7229 | 5,6957 | 5,7132 |
| 17.02.2025 | 5,7139 | 5,725 | 5,674 | 5,6853 |
| 18.02.2025 | 5,6857 | 5,7326 | 5,6808 | 5,7215 |
| 19.02.2025 | 5,7217 | 5,7265 | 5,6852 | 5,7034 |
| 20.02.2025 | 5,7032 | 5,7363 | 5,6929 | 5,7316 |
| 23.02.2025 | 5,7308 | 5,7767 | 5,7075 | 5,7753 |
| 24.02.2025 | 5,7754 | 5,8137 | 5,7435 | 5,7524 |
| 25.02.2025 | 5,7522 | 5,8186 | 5,7345 | 5,812 |
| 26.02.2025 | 5,8118 | 5,8419 | 5,7964 | 5,8309 |
| 27.02.2025 | 5,8313 | 5,9155 | 5,8233 | 5,883 |
| 02.03.2025 | 5,8842 | 5,8842 | 5,8825 | 5,8825 |
| 03.03.2025 | 5,8839 | 5,8846 | 5,8825 | 5,8846 |
| 04.03.2025 | 5,885 | 5,8857 | 5,7451 | 5,757 |
| 05.03.2025 | 5,7571 | 5,7811 | 5,7333 | 5,7639 |
| 06.03.2025 | 5,7634 | 5,8002 | 5,7522 | 5,7901 |
| 09.03.2025 | 5,7906 | 5,8722 | 5,7727 | 5,8564 |
| 10.03.2025 | 5,8564 | 5,8576 | 5,8037 | 5,8111 |
| 11.03.2025 | 5,811 | 5,8399 | 5,7828 | 5,7987 |
| 12.03.2025 | 5,7987 | 5,8382 | 5,7921 | 5,8002 |
| 13.03.2025 | 5,8002 | 5,8071 | 5,7106 | 5,7413 |
| 16.03.2025 | 5,7429 | 5,7446 | 5,6648 | 5,6834 |
| 17.03.2025 | 5,684 | 5,7136 | 5,6536 | 5,6716 |
| 18.03.2025 | 5,6712 | 5,6909 | 5,6315 | 5,6503 |
| 19.03.2025 | 5,6492 | 5,6828 | 5,6462 | 5,6758 |
| 20.03.2025 | 5,678 | 5,736 | 5,6766 | 5,7292 |
| 23.03.2025 | 5,7291 | 5,7723 | 5,7032 | 5,7631 |
| 24.03.2025 | 5,7641 | 5,7641 | 5,677 | 5,6997 |
| 25.03.2025 | 5,6995 | 5,748 | 5,695 | 5,7366 |
| 26.03.2025 | 5,7366 | 5,7714 | 5,7227 | 5,746 |
| 27.03.2025 | 5,7462 | 5,7824 | 5,7397 | 5,7613 |
| 30.03.2025 | 5,7592 | 5,7808 | 5,7114 | 5,7328 |
| 31.03.2025 | 5,7191 | 5,7463 | 5,6831 | 5,7207 |
| 01.04.2025 | 5,7112 | 5,7208 | 5,6507 | 5,6606 |
| 02.04.2025 | 5,6611 | 5,6658 | 5,5939 | 5,6298 |
| 03.04.2025 | 5,6296 | 5,8537 | 5,6279 | 5,8427 |
| 06.04.2025 | 5,8438 | 5,9306 | 5,8196 | 5,9055 |
| 07.04.2025 | 5,9099 | 6,0197 | 5,8613 | 6,0125 |
| 08.04.2025 | 6,0119 | 6,0963 | 5,8229 | 5,8237 |
| 09.04.2025 | 5,8229 | 5,9554 | 5,8187 | 5,8861 |
| 10.04.2025 | 5,886 | 5,9186 | 5,8177 | 5,8665 |
| 13.04.2025 | 5,8666 | 5,8676 | 5,8284 | 5,8463 |
| 14.04.2025 | 5,8479 | 5,9038 | 5,8338 | 5,8867 |
| 15.04.2025 | 5,8868 | 5,9197 | 5,8527 | 5,8672 |
| 16.04.2025 | 5,8673 | 5,8884 | 5,797 | 5,8073 |
| 17.04.2025 | 5,8074 | 5,8118 | 5,807 | 5,8073 |
| 20.04.2025 | 5,8073 | 5,8076 | 5,8073 | 5,8073 |
| 21.04.2025 | 5,8073 | 5,8076 | 5,7309 | 5,7668 |
| 22.04.2025 | 5,7564 | 5,7677 | 5,6724 | 5,7583 |
| 23.04.2025 | 5,7587 | 5,7592 | 5,6634 | 5,6831 |
| 24.04.2025 | 5,6832 | 5,7076 | 5,6651 | 5,6839 |
| 27.04.2025 | 5,6857 | 5,6998 | 5,6466 | 5,6553 |
| 28.04.2025 | 5,6549 | 5,6628 | 5,62 | 5,6209 |
| 29.04.2025 | 5,6211 | 5,6923 | 5,6049 | 5,6752 |
| 30.04.2025 | 5,6748 | 5,6748 | 5,6731 | 5,6736 |
| 01.05.2025 | 5,6735 | 5,6735 | 5,6267 | 5,6578 |
| 04.05.2025 | 5,6568 | 5,6967 | 5,6387 | 5,6886 |
| 05.05.2025 | 5,6886 | 5,7419 | 5,688 | 5,7158 |
| 06.05.2025 | 5,7146 | 5,7662 | 5,7051 | 5,745 |
| 07.05.2025 | 5,7454 | 5,7459 | 5,6623 | 5,6657 |
| 08.05.2025 | 5,6635 | 5,6784 | 5,6392 | 5,6528 |
| 11.05.2025 | 5,6514 | 5,7101 | 5,6514 | 5,6753 |
| 12.05.2025 | 5,6753 | 5,6759 | 5,5954 | 5,6082 |
| 13.05.2025 | 5,6083 | 5,6392 | 5,5817 | 5,6386 |
| 14.05.2025 | 5,6386 | 5,6992 | 5,6148 | 5,6821 |
| 15.05.2025 | 5,6821 | 5,7143 | 5,6618 | 5,6639 |
| 18.05.2025 | 5,6636 | 5,6909 | 5,6326 | 5,6523 |
| 19.05.2025 | 5,6519 | 5,6829 | 5,6411 | 5,6686 |
| 20.05.2025 | 5,6684 | 5,6706 | 5,6405 | 5,6573 |
| 21.05.2025 | 5,6515 | 5,7146 | 5,5962 | 5,7146 |
| 22.05.2025 | 5,7153 | 5,7447 | 5,6437 | 5,647 |
| 25.05.2025 | 5,6468 | 5,6782 | 5,636 | 5,6697 |
| 26.05.2025 | 5,6695 | 5,6724 | 5,6384 | 5,6397 |
| 27.05.2025 | 5,641 | 5,7175 | 5,6382 | 5,6894 |
| 28.05.2025 | 5,6892 | 5,703 | 5,6424 | 5,6669 |
| 29.05.2025 | 5,6671 | 5,74 | 5,6611 | 5,7236 |
| 01.06.2025 | 5,7235 | 5,7235 | 5,6691 | 5,7023 |
| 02.06.2025 | 5,699 | 5,7208 | 5,6258 | 5,6852 |
| 03.06.2025 | 5,6737 | 5,6922 | 5,6146 | 5,684 |
| 04.06.2025 | 5,6604 | 5,6841 | 5,5881 | 5,6601 |
| 05.06.2025 | 5,6247 | 5,6744 | 5,566 | 5,6456 |
| 08.06.2025 | 5,6042 | 5,6647 | 5,5596 | 5,6452 |
| 09.06.2025 | 5,6019 | 5,6344 | 5,5371 | 5,575 |
| 10.06.2025 | 5,5747 | 5,5763 | 5,5218 | 5,5559 |
| 11.06.2025 | 5,5559 | 5,5669 | 5,5258 | 5,5563 |
| 12.06.2025 | 5,5469 | 5,5908 | 5,529 | 5,5438 |
| 15.06.2025 | 5,5438 | 5,5438 | 5,4847 | 5,4923 |
| 16.06.2025 | 5,4921 | 5,5066 | 5,4641 | 5,5003 |
| 17.06.2025 | 5,5 | 5,5113 | 5,4751 | 5,4925 |
| 18.06.2025 | 5,4922 | 5,4942 | 5,4871 | 5,4916 |
| 19.06.2025 | 5,4915 | 5,5274 | 5,4694 | 5,5136 |
| 22.06.2025 | 5,5133 | 5,5435 | 5,4949 | 5,4966 |
| 23.06.2025 | 5,4964 | 5,5214 | 5,4769 | 5,5159 |
| 24.06.2025 | 5,5136 | 5,5728 | 5,5087 | 5,5641 |
| 25.06.2025 | 5,5638 | 5,5645 | 5,4889 | 5,4902 |
| 26.06.2025 | 5,4896 | 5,5049 | 5,4602 | 5,4855 |
| 29.06.2025 | 5,4821 | 5,5063 | 5,4249 | 5,4328 |
| 30.06.2025 | 5,4332 | 5,47 | 5,4191 | 5,4592 |
| 01.07.2025 | 5,4589 | 5,4802 | 5,4165 | 5,4247 |
| 02.07.2025 | 5,4242 | 5,4483 | 5,4032 | 5,4091 |
| 03.07.2025 | 5,4094 | 5,4264 | 5,403 | 5,4211 |
| 06.07.2025 | 5,4212 | 5,4889 | 5,421 | 5,4882 |
| 07.07.2025 | 5,4883 | 5,4921 | 5,4359 | 5,4482 |
| 08.07.2025 | 5,4476 | 5,6042 | 5,446 | 5,5776 |
| 09.07.2025 | 5,5764 | 5,6277 | 5,5256 | 5,5321 |
| 10.07.2025 | 5,5321 | 5,5921 | 5,5305 | 5,5596 |
| 13.07.2025 | 5,5607 | 5,5953 | 5,545 | 5,5893 |
| 14.07.2025 | 5,5896 | 5,6036 | 5,5351 | 5,5572 |
| 15.07.2025 | 5,5572 | 5,5946 | 5,5398 | 5,569 |
| 16.07.2025 | 5,569 | 5,6116 | 5,5375 | 5,5478 |
| 17.07.2025 | 5,5455 | 5,6 | 5,5241 | 5,5786 |
| 20.07.2025 | 5,5804 | 5,5846 | 5,5558 | 5,5742 |
| 21.07.2025 | 5,5706 | 5,5902 | 5,5555 | 5,5733 |
| 22.07.2025 | 5,5732 | 5,5794 | 5,5187 | 5,5512 |
| 23.07.2025 | 5,5436 | 5,5505 | 5,5121 | 5,5213 |
| 24.07.2025 | 5,5214 | 5,5759 | 5,519 | 5,5638 |
| 27.07.2025 | 5,5635 | 5,6071 | 5,5622 | 5,5894 |
| 28.07.2025 | 5,5894 | 5,6068 | 5,5596 | 5,5755 |
| 29.07.2025 | 5,575 | 5,63 | 5,5403 | 5,5733 |
| 30.07.2025 | 5,5714 | 5,6259 | 5,5635 | 5,5998 |
| 31.07.2025 | 5,6007 | 5,6261 | 5,5286 | 5,5412 |
| 03.08.2025 | 5,54 | 5,5406 | 5,4974 | 5,499 |
| 04.08.2025 | 5,4988 | 5,5345 | 5,4975 | 5,5082 |
| 05.08.2025 | 5,508 | 5,5108 | 5,4567 | 5,4626 |
| 06.08.2025 | 5,4628 | 5,4772 | 5,418 | 5,4245 |
| 07.08.2025 | 5,424 | 5,4433 | 5,4167 | 5,4367 |
| 10.08.2025 | 5,4352 | 5,4584 | 5,4329 | 5,4416 |
| 11.08.2025 | 5,442 | 5,443 | 5,3835 | 5,389 |
| 12.08.2025 | 5,389 | 5,4057 | 5,3766 | 5,3991 |
| 13.08.2025 | 5,399 | 5,4309 | 5,3926 | 5,4162 |
| 14.08.2025 | 5,416 | 5,416 | 5,3863 | 5,3999 |
| 17.08.2025 | 5,4004 | 5,439 | 5,4004 | 5,4339 |
| 18.08.2025 | 5,4353 | 5,5039 | 5,4353 | 5,5037 |
| 19.08.2025 | 5,5039 | 5,5039 | 5,4584 | 5,4811 |
| 20.08.2025 | 5,482 | 5,4962 | 5,4685 | 5,4764 |
| 21.08.2025 | 5,4737 | 5,4773 | 5,4138 | 5,4213 |
| 24.08.2025 | 5,4223 | 5,4349 | 5,401 | 5,413 |
| 25.08.2025 | 5,4125 | 5,4457 | 5,4 | 5,4317 |
| 26.08.2025 | 5,4313 | 5,4552 | 5,4122 | 5,4187 |
| 27.08.2025 | 5,4182 | 5,4296 | 5,3959 | 5,4079 |
| 28.08.2025 | 5,4103 | 5,4406 | 5,4103 | 5,4282 |
| 31.08.2025 | 5,4282 | 5,4464 | 5,4203 | 5,4387 |
| 01.09.2025 | 5,4394 | 5,4982 | 5,4389 | 5,4686 |
| 02.09.2025 | 5,4667 | 5,4708 | 5,4293 | 5,4522 |
| 03.09.2025 | 5,4519 | 5,4703 | 5,4417 | 5,446 |
| 04.09.2025 | 5,4463 | 5,4477 | 5,3824 | 5,4128 |
| 07.09.2025 | 5,4129 | 5,4467 | 5,4063 | 5,4213 |
| 08.09.2025 | 5,4204 | 5,4391 | 5,4152 | 5,4385 |
| 09.09.2025 | 5,4391 | 5,4391 | 5,396 | 5,4076 |
| 10.09.2025 | 5,4082 | 5,4212 | 5,373 | 5,3889 |
| 11.09.2025 | 5,3895 | 5,3958 | 5,3431 | 5,3558 |
| 14.09.2025 | 5,3538 | 5,3538 | 5,3069 | 5,3205 |
| 15.09.2025 | 5,3186 | 5,3186 | 5,2881 | 5,2984 |
| 16.09.2025 | 5,2978 | 5,3076 | 5,2691 | 5,3023 |
| 17.09.2025 | 5,3041 | 5,3171 | 5,2707 | 5,3123 |
| 18.09.2025 | 5,313 | 5,3353 | 5,3043 | 5,3241 |
| 21.09.2025 | 5,3241 | 5,3618 | 5,3241 | 5,3378 |
| 22.09.2025 | 5,3365 | 5,3419 | 5,2726 | 5,2824 |
| 23.09.2025 | 5,2826 | 5,3283 | 5,2782 | 5,3283 |
| 24.09.2025 | 5,3306 | 5,3682 | 5,3108 | 5,3613 |
| 25.09.2025 | 5,3626 | 5,3664 | 5,3352 | 5,3421 |
| 28.09.2025 | 5,3325 | 5,3351 | 5,304 | 5,3194 |
| 29.09.2025 | 5,3207 | 5,3304 | 5,3019 | 5,3196 |
| 30.09.2025 | 5,3212 | 5,3323 | 5,2932 | 5,3313 |
| 01.10.2025 | 5,3303 | 5,3728 | 5,3149 | 5,341 |
| 02.10.2025 | 5,3398 | 5,3619 | 5,3257 | 5,3372 |
| 05.10.2025 | 5,3362 | 5,3398 | 5,3081 | 5,3101 |
| 06.10.2025 | 5,3116 | 5,3532 | 5,3106 | 5,3516 |
| 07.10.2025 | 5,3513 | 5,3583 | 5,3251 | 5,3435 |
| 08.10.2025 | 5,3433 | 5,3806 | 5,3272 | 5,3726 |
| 09.10.2025 | 5,3705 | 5,5185 | 5,3685 | 5,5045 |
| 12.10.2025 | 5,5041 | 5,5125 | 5,4451 | 5,4625 |
| 13.10.2025 | 5,4639 | 5,5168 | 5,4564 | 5,4788 |
| 14.10.2025 | 5,4805 | 5,4827 | 5,4294 | 5,4555 |
| 15.10.2025 | 5,4553 | 5,4586 | 5,423 | 5,4437 |
| 16.10.2025 | 5,4448 | 5,4586 | 5,4021 | 5,4089 |
| 19.10.2025 | 5,4066 | 5,4066 | 5,3642 | 5,3744 |
| 20.10.2025 | 5,3746 | 5,4007 | 5,3654 | 5,3837 |
| 21.10.2025 | 5,3859 | 5,4066 | 5,3725 | 5,3995 |
| 22.10.2025 | 5,3999 | 5,4033 | 5,38 | 5,3839 |
| 23.10.2025 | 5,3833 | 5,394 | 5,3622 | 5,3894 |
| 26.10.2025 | 5,3883 | 5,3886 | 5,3605 | 5,3706 |
| 27.10.2025 | 5,3719 | 5,3815 | 5,3491 | 5,36 |
| 28.10.2025 | 5,3592 | 5,3625 | 5,3282 | 5,3594 |
| 29.10.2025 | 5,3602 | 5,3925 | 5,3566 | 5,3792 |
| 30.10.2025 | 5,3802 | 5,395 | 5,369 | 5,3785 |
| 02.11.2025 | 5,377 | 5,3807 | 5,3442 | 5,3574 |
| 03.11.2025 | 5,3571 | 5,3991 | 5,3567 | 5,3982 |
| 04.11.2025 | 5,3995 | 5,4004 | 5,3494 | 5,352 |
| 05.11.2025 | 5,3544 | 5,3613 | 5,3302 | 5,3503 |
| 06.11.2025 | 5,3504 | 5,3629 | 5,332 | 5,3324 |
| 09.11.2025 | 5,3324 | 5,333 | 5,2973 | 5,2976 |
| 10.11.2025 | 5,2984 | 5,2984 | 5,2676 | 5,2729 |
| 11.11.2025 | 5,2722 | 5,2983 | 5,2681 | 5,2864 |
| 12.11.2025 | 5,2886 | 5,3031 | 5,2754 | 5,2971 |
| 13.11.2025 | 5,2971 | 5,3106 | 5,2707 | 5,2951 |
| 16.11.2025 | 5,2958 | 5,3326 | 5,2958 | 5,3256 |
| 17.11.2025 | 5,3237 | 5,3429 | 5,3125 | 5,3216 |
| 18.11.2025 | 5,3218 | 5,3472 | 5,3218 | 5,334 |
| 19.11.2025 | 5,3328 | 5,3334 | 5,3308 | 5,3311 |
| 20.11.2025 | 5,3322 | 5,4303 | 5,3309 | 5,4036 |
| 23.11.2025 | 5,4034 | 5,4051 | 5,3849 | 5,3881 |
| 24.11.2025 | 5,3888 | 5,4118 | 5,3568 | 5,385 |
| 25.11.2025 | 5,3858 | 5,3858 | 5,3308 | 5,3324 |
| 26.11.2025 | 5,3324 | 5,3551 | 5,3316 | 5,3525 |
| 27.11.2025 | 5,353 | 5,3561 | 5,3201 | 5,3291 |
| 30.11.2025 | 5,3329 | 5,3603 | 5,3281 | 5,3483 |
| 01.12.2025 | 5,3524 | 5,3577 | 5,3187 | 5,3199 |
| 02.12.2025 | 5,3239 | 5,3277 | 5,2884 | 5,303 |
| 03.12.2025 | 5,3062 | 5,311 | 5,2817 | 5,3061 |
| 04.12.2025 | 5,309 | 5,4774 | 5,3036 | 5,4451 |
| 07.12.2025 | 5,4423 | 5,4607 | 5,3811 | 5,4278 |
| 08.12.2025 | 5,4301 | 5,4875 | 5,4169 | 5,4326 |
| 09.12.2025 | 5,4359 | 5,4866 | 5,4289 | 5,4628 |
| 10.12.2025 | 5,4679 | 5,4726 | 5,3916 | 5,4016 |
| 11.12.2025 | 5,4037 | 5,4204 | 5,376 | 5,4129 |
| 14.12.2025 | 5,4159 | 5,4233 | 5,3788 | 5,4157 |
| 15.12.2025 | 5,4183 | 5,4698 | 5,4151 | 5,4629 |
| 16.12.2025 | 5,4652 | 5,5233 | 5,4625 | 5,5074 |
| 17.12.2025 | 5,511 | 5,5425 | 5,4979 | 5,5176 |
| 18.12.2025 | 5,5203 | 5,5438 | 5,4944 | 5,5401 |
| 21.12.2025 | 5,5415 | 5,5998 | 5,5227 | 5,5903 |
| 22.12.2025 | 5,5911 | 5,5927 | 5,5237 | 5,5261 |
| 23.12.2025 | 5,5271 | 5,5271 | 5,52 | 5,5205 |
| 24.12.2025 | 5,5207 | 5,5209 | 5,5207 | 5,5209 |
| 25.12.2025 | 5,5209 | 5,5616 | 5,5209 | 5,5463 |
| 28.12.2025 | 5,5454 | 5,5843 | 5,5454 | 5,5728 |
| 29.12.2025 | 5,5726 | 5,5744 | 5,4755 | 5,4755 |
| 30.12.2025 | 5,4766 | 5,4772 | 5,4755 | 5,4766 |
| 31.12.2025 | 5,4771 | 5,4771 | 5,4755 | 5,4766 |