USDBRL
USDBRL
17:22:11
5.1433 R$
-0.0235 (%-0.45)
Önceki Kapanış: 5.1668·
Volatilite: 0.5800
Düşük₺5.1371
Yüksek₺5.1668
Piyasa Verileri
Spot Piyasa
A:5.1408
S:5.1459
Önceki haftaya göre (WoW)
+1.68%
Önceki aya göre (MoM)
+2.12%
Yılbaşından bugüne (YTD)
-6.09%
Önceki yıla göre (YoY)
-6.36%
USDBRL: ABD Doları / Brezilya Reali Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,1564
KAPANIŞ 5,1607
En Düşük
DÜŞÜK 4,0041
En Yüksek
YÜKSEK 5,9907
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 4,0198 | 4,041 | 4,0041 | 4,0252 |
| 02.01.2020 | 4,0255 | 4,0715 | 4,0227 | 4,059 |
| 05.01.2020 | 4,0633 | 4,0737 | 4,0474 | 4,0658 |
| 06.01.2020 | 4,0656 | 4,0927 | 4,0554 | 4,0667 |
| 07.01.2020 | 4,0664 | 4,0779 | 4,0407 | 4,0634 |
| 08.01.2020 | 4,0632 | 4,0904 | 4,0578 | 4,0893 |
| 09.01.2020 | 4,0899 | 4,1043 | 4,062 | 4,0979 |
| 12.01.2020 | 4,0974 | 4,1455 | 4,0892 | 4,1435 |
| 13.01.2020 | 4,1432 | 4,1596 | 4,1225 | 4,1316 |
| 14.01.2020 | 4,132 | 4,186 | 4,1307 | 4,1834 |
| 15.01.2020 | 4,1832 | 4,2004 | 4,1602 | 4,1842 |
| 16.01.2020 | 4,184 | 4,1933 | 4,1593 | 4,1617 |
| 19.01.2020 | 4,1629 | 4,1913 | 4,161 | 4,1872 |
| 20.01.2020 | 4,1873 | 4,2156 | 4,1855 | 4,2138 |
| 21.01.2020 | 4,214 | 4,2162 | 4,1732 | 4,1811 |
| 22.01.2020 | 4,1807 | 4,1904 | 4,1563 | 4,1701 |
| 23.01.2020 | 4,1698 | 4,191 | 4,1667 | 4,1825 |
| 26.01.2020 | 4,1832 | 4,2317 | 4,1798 | 4,2102 |
| 27.01.2020 | 4,2105 | 4,2165 | 4,1878 | 4,1898 |
| 28.01.2020 | 4,1903 | 4,2295 | 4,1827 | 4,2259 |
| 29.01.2020 | 4,2252 | 4,2722 | 4,2251 | 4,2473 |
| 30.01.2020 | 4,2471 | 4,2899 | 4,2416 | 4,2822 |
| 02.02.2020 | 4,2826 | 4,2838 | 4,2303 | 4,2468 |
| 03.02.2020 | 4,247 | 4,2618 | 4,2241 | 4,2547 |
| 04.02.2020 | 4,2544 | 4,2608 | 4,2275 | 4,2412 |
| 05.02.2020 | 4,2411 | 4,2853 | 4,2096 | 4,2825 |
| 06.02.2020 | 4,2822 | 4,3237 | 4,2805 | 4,3168 |
| 09.02.2020 | 4,319 | 4,329 | 4,3057 | 4,3263 |
| 10.02.2020 | 4,3265 | 4,3403 | 4,2977 | 4,3302 |
| 11.02.2020 | 4,3303 | 4,3555 | 4,3252 | 4,3535 |
| 12.02.2020 | 4,3533 | 4,3822 | 4,3091 | 4,3537 |
| 13.02.2020 | 4,354 | 4,3576 | 4,2916 | 4,2917 |
| 16.02.2020 | 4,2951 | 4,3314 | 4,2951 | 4,328 |
| 17.02.2020 | 4,3279 | 4,3643 | 4,3245 | 4,3625 |
| 18.02.2020 | 4,3626 | 4,3774 | 4,3558 | 4,3638 |
| 19.02.2020 | 4,3639 | 4,3978 | 4,3602 | 4,391 |
| 20.02.2020 | 4,3911 | 4,4065 | 4,3723 | 4,3883 |
| 23.02.2020 | 4,3883 | 4,3931 | 4,3883 | 4,3886 |
| 24.02.2020 | 4,3884 | 4,3887 | 4,388 | 4,3885 |
| 25.02.2020 | 4,3883 | 4,4522 | 4,388 | 4,4487 |
| 26.02.2020 | 4,4491 | 4,5007 | 4,4476 | 4,4906 |
| 27.02.2020 | 4,4907 | 4,514 | 4,4645 | 4,4722 |
| 01.03.2020 | 4,4729 | 4,506 | 4,4716 | 4,4743 |
| 02.03.2020 | 4,4745 | 4,5179 | 4,4539 | 4,5078 |
| 03.03.2020 | 4,5076 | 4,5828 | 4,5033 | 4,5782 |
| 04.03.2020 | 4,5789 | 4,6659 | 4,5786 | 4,6164 |
| 05.03.2020 | 4,6165 | 4,6709 | 4,6001 | 4,6272 |
| 08.03.2020 | 4,6275 | 4,7936 | 4,6271 | 4,7242 |
| 09.03.2020 | 4,7241 | 4,7245 | 4,635 | 4,6428 |
| 10.03.2020 | 4,6433 | 4,8271 | 4,6401 | 4,8169 |
| 11.03.2020 | 4,8163 | 5,0279 | 4,7529 | 4,7925 |
| 12.03.2020 | 4,792 | 4,88 | 4,6437 | 4,8592 |
| 15.03.2020 | 4,8594 | 5,0657 | 4,8589 | 5,0012 |
| 16.03.2020 | 5,0016 | 5,083 | 4,9645 | 5,011 |
| 17.03.2020 | 5,0109 | 5,2528 | 5,0072 | 5,1073 |
| 18.03.2020 | 5,1076 | 5,2118 | 5,0691 | 5,0957 |
| 19.03.2020 | 5,0959 | 5,0964 | 4,9835 | 5,0631 |
| 22.03.2020 | 5,0635 | 5,1442 | 5,0049 | 5,144 |
| 23.03.2020 | 5,1448 | 5,1452 | 5,0426 | 5,0965 |
| 24.03.2020 | 5,0984 | 5,1095 | 4,9719 | 5,0355 |
| 25.03.2020 | 5,0354 | 5,0638 | 4,9734 | 5,0226 |
| 26.03.2020 | 5,0222 | 5,1271 | 5,0222 | 5,1013 |
| 29.03.2020 | 5,101 | 5,1945 | 5,1004 | 5,1943 |
| 30.03.2020 | 5,1944 | 5,2143 | 5,1682 | 5,2053 |
| 31.03.2020 | 5,2053 | 5,2742 | 5,2053 | 5,2529 |
| 01.04.2020 | 5,251 | 5,2846 | 5,2226 | 5,2542 |
| 02.04.2020 | 5,2539 | 5,3536 | 5,2539 | 5,3494 |
| 05.04.2020 | 5,3496 | 5,3503 | 5,2249 | 5,2808 |
| 06.04.2020 | 5,2813 | 5,2867 | 5,1837 | 5,2225 |
| 07.04.2020 | 5,2227 | 5,248 | 5,1117 | 5,1204 |
| 08.04.2020 | 5,121 | 5,153 | 5,05 | 5,1076 |
| 09.04.2020 | 5,1088 | 5,1088 | 5,1068 | 5,107 |
| 12.04.2020 | 5,107 | 5,2079 | 5,1051 | 5,2 |
| 13.04.2020 | 5,2001 | 5,2114 | 5,1495 | 5,1636 |
| 14.04.2020 | 5,1634 | 5,2675 | 5,1629 | 5,2391 |
| 15.04.2020 | 5,2387 | 5,2666 | 5,2022 | 5,2363 |
| 16.04.2020 | 5,2353 | 5,2746 | 5,2084 | 5,2341 |
| 19.04.2020 | 5,2341 | 5,3191 | 5,2341 | 5,3152 |
| 20.04.2020 | 5,3169 | 5,3173 | 5,3168 | 5,317 |
| 21.04.2020 | 5,3168 | 5,4627 | 5,3044 | 5,4579 |
| 22.04.2020 | 5,4584 | 5,5558 | 5,4018 | 5,5359 |
| 23.04.2020 | 5,5346 | 5,7468 | 5,5339 | 5,5917 |
| 26.04.2020 | 5,5917 | 5,7253 | 5,542 | 5,6499 |
| 27.04.2020 | 5,6536 | 5,6541 | 5,475 | 5,5021 |
| 28.04.2020 | 5,5015 | 5,5264 | 5,3342 | 5,3358 |
| 29.04.2020 | 5,3357 | 5,4865 | 5,3314 | 5,4865 |
| 30.04.2020 | 5,4862 | 5,4873 | 5,4862 | 5,4863 |
| 03.05.2020 | 5,4864 | 5,6019 | 5,486 | 5,5444 |
| 04.05.2020 | 5,5456 | 5,6035 | 5,483 | 5,5787 |
| 05.05.2020 | 5,5789 | 5,7231 | 5,5763 | 5,7152 |
| 06.05.2020 | 5,7148 | 5,8757 | 5,7148 | 5,8332 |
| 07.05.2020 | 5,8321 | 5,9907 | 5,7187 | 5,7314 |
| 10.05.2020 | 5,732 | 5,8399 | 5,732 | 5,8186 |
| 11.05.2020 | 5,8187 | 5,8937 | 5,7431 | 5,8858 |
| 12.05.2020 | 5,886 | 5,943 | 5,8187 | 5,8856 |
| 13.05.2020 | 5,8858 | 5,9712 | 5,8034 | 5,8121 |
| 14.05.2020 | 5,812 | 5,8707 | 5,7616 | 5,8566 |
| 17.05.2020 | 5,8556 | 5,8561 | 5,6948 | 5,7148 |
| 18.05.2020 | 5,7158 | 5,7674 | 5,6837 | 5,7564 |
| 19.05.2020 | 5,756 | 5,7566 | 5,6707 | 5,6925 |
| 20.05.2020 | 5,6921 | 5,7045 | 5,5474 | 5,5522 |
| 21.05.2020 | 5,5524 | 5,6235 | 5,5236 | 5,5323 |
| 24.05.2020 | 5,5326 | 5,5339 | 5,4329 | 5,4451 |
| 25.05.2020 | 5,4448 | 5,4468 | 5,3343 | 5,3423 |
| 26.05.2020 | 5,3439 | 5,3591 | 5,2699 | 5,2733 |
| 27.05.2020 | 5,2736 | 5,4099 | 5,2735 | 5,4087 |
| 28.05.2020 | 5,4072 | 5,4617 | 5,3201 | 5,3359 |
| 31.05.2020 | 5,3363 | 5,4186 | 5,3107 | 5,3644 |
| 01.06.2020 | 5,3639 | 5,3693 | 5,1991 | 5,2029 |
| 02.06.2020 | 5,2025 | 5,2088 | 5,0164 | 5,0637 |
| 03.06.2020 | 5,0629 | 5,1411 | 5,0257 | 5,1175 |
| 04.06.2020 | 5,1187 | 5,1198 | 4,9338 | 4,9615 |
| 07.06.2020 | 4,9603 | 4,9752 | 4,8184 | 4,8193 |
| 08.06.2020 | 4,8207 | 4,9345 | 4,8207 | 4,9006 |
| 09.06.2020 | 4,9001 | 4,9754 | 4,838 | 4,9747 |
| 10.06.2020 | 4,974 | 4,9767 | 4,9737 | 4,9767 |
| 11.06.2020 | 4,9765 | 5,11 | 4,9765 | 5,0507 |
| 14.06.2020 | 5,0511 | 5,2241 | 5,0511 | 5,1552 |
| 15.06.2020 | 5,1555 | 5,2527 | 5,0506 | 5,241 |
| 16.06.2020 | 5,2419 | 5,2709 | 5,184 | 5,2291 |
| 17.06.2020 | 5,2294 | 5,3872 | 5,2284 | 5,3794 |
| 18.06.2020 | 5,3804 | 5,3817 | 5,2897 | 5,3128 |
| 21.06.2020 | 5,3116 | 5,3121 | 5,1981 | 5,256 |
| 22.06.2020 | 5,2539 | 5,2539 | 5,1345 | 5,1543 |
| 23.06.2020 | 5,1552 | 5,3526 | 5,1525 | 5,3451 |
| 24.06.2020 | 5,3454 | 5,3797 | 5,2674 | 5,3593 |
| 25.06.2020 | 5,3592 | 5,4918 | 5,3592 | 5,4852 |
| 28.06.2020 | 5,4853 | 5,4857 | 5,3898 | 5,4063 |
| 29.06.2020 | 5,4042 | 5,5077 | 5,4009 | 5,4658 |
| 30.06.2020 | 5,467 | 5,4721 | 5,2999 | 5,3209 |
| 01.07.2020 | 5,3193 | 5,3742 | 5,2665 | 5,3623 |
| 02.07.2020 | 5,3608 | 5,3794 | 5,3069 | 5,3152 |
| 05.07.2020 | 5,3153 | 5,3579 | 5,2638 | 5,3579 |
| 06.07.2020 | 5,3582 | 5,3991 | 5,2893 | 5,3814 |
| 07.07.2020 | 5,3804 | 5,3935 | 5,3186 | 5,3413 |
| 08.07.2020 | 5,3421 | 5,3783 | 5,247 | 5,3444 |
| 09.07.2020 | 5,3432 | 5,3937 | 5,3133 | 5,3244 |
| 12.07.2020 | 5,3246 | 5,409 | 5,3123 | 5,404 |
| 13.07.2020 | 5,4041 | 5,4534 | 5,3317 | 5,3668 |
| 14.07.2020 | 5,3677 | 5,3907 | 5,2937 | 5,371 |
| 15.07.2020 | 5,3709 | 5,3906 | 5,3073 | 5,3319 |
| 16.07.2020 | 5,3316 | 5,3918 | 5,3163 | 5,3861 |
| 19.07.2020 | 5,3853 | 5,3891 | 5,3278 | 5,3299 |
| 20.07.2020 | 5,3294 | 5,3298 | 5,1649 | 5,1724 |
| 21.07.2020 | 5,1722 | 5,2025 | 5,0843 | 5,1173 |
| 22.07.2020 | 5,1183 | 5,2254 | 5,1178 | 5,2129 |
| 23.07.2020 | 5,2131 | 5,2524 | 5,1606 | 5,2318 |
| 26.07.2020 | 5,2328 | 5,2338 | 5,1421 | 5,1516 |
| 27.07.2020 | 5,1496 | 5,2038 | 5,1356 | 5,1603 |
| 28.07.2020 | 5,1571 | 5,184 | 5,115 | 5,1695 |
| 29.07.2020 | 5,1691 | 5,2155 | 5,1448 | 5,1552 |
| 30.07.2020 | 5,1554 | 5,2291 | 5,1531 | 5,2227 |
| 02.08.2020 | 5,2231 | 5,3359 | 5,2131 | 5,323 |
| 03.08.2020 | 5,3225 | 5,3765 | 5,2757 | 5,2906 |
| 04.08.2020 | 5,2914 | 5,3198 | 5,2321 | 5,293 |
| 05.08.2020 | 5,2932 | 5,3717 | 5,2911 | 5,3326 |
| 06.08.2020 | 5,3327 | 5,4389 | 5,332 | 5,4389 |
| 09.08.2020 | 5,4355 | 5,49 | 5,3549 | 5,4804 |
| 10.08.2020 | 5,4806 | 5,4821 | 5,3729 | 5,3825 |
| 11.08.2020 | 5,3816 | 5,4917 | 5,3809 | 5,4324 |
| 12.08.2020 | 5,4329 | 5,4361 | 5,3503 | 5,3699 |
| 13.08.2020 | 5,3696 | 5,4407 | 5,3598 | 5,4219 |
| 16.08.2020 | 5,4217 | 5,5147 | 5,4109 | 5,5109 |
| 17.08.2020 | 5,5107 | 5,5157 | 5,4219 | 5,4678 |
| 18.08.2020 | 5,4677 | 5,5612 | 5,4355 | 5,5568 |
| 19.08.2020 | 5,557 | 5,6726 | 5,54 | 5,5589 |
| 20.08.2020 | 5,5594 | 5,6329 | 5,5562 | 5,6201 |
| 23.08.2020 | 5,6202 | 5,622 | 5,5598 | 5,6119 |
| 24.08.2020 | 5,6116 | 5,6124 | 5,5063 | 5,509 |
| 25.08.2020 | 5,5083 | 5,6333 | 5,5081 | 5,6081 |
| 26.08.2020 | 5,6077 | 5,6215 | 5,5453 | 5,5682 |
| 27.08.2020 | 5,5684 | 5,5707 | 5,3866 | 5,389 |
| 30.08.2020 | 5,3906 | 5,4952 | 5,3852 | 5,4926 |
| 31.08.2020 | 5,4937 | 5,4937 | 5,3356 | 5,3966 |
| 01.09.2020 | 5,3965 | 5,4297 | 5,3418 | 5,343 |
| 02.09.2020 | 5,3429 | 5,3743 | 5,2737 | 5,2919 |
| 03.09.2020 | 5,2929 | 5,3273 | 5,2475 | 5,3019 |
| 06.09.2020 | 5,303 | 5,3042 | 5,2998 | 5,3022 |
| 07.09.2020 | 5,3009 | 5,4089 | 5,2997 | 5,3634 |
| 08.09.2020 | 5,3618 | 5,3634 | 5,2792 | 5,3083 |
| 09.09.2020 | 5,3086 | 5,3319 | 5,2693 | 5,3202 |
| 10.09.2020 | 5,3206 | 5,3484 | 5,2591 | 5,318 |
| 13.09.2020 | 5,32 | 5,3225 | 5,2621 | 5,2727 |
| 14.09.2020 | 5,272 | 5,2995 | 5,2208 | 5,2763 |
| 15.09.2020 | 5,2769 | 5,2781 | 5,2127 | 5,2386 |
| 16.09.2020 | 5,2382 | 5,2921 | 5,227 | 5,2396 |
| 17.09.2020 | 5,2399 | 5,3983 | 5,2391 | 5,3904 |
| 20.09.2020 | 5,3894 | 5,4979 | 5,3883 | 5,415 |
| 21.09.2020 | 5,4151 | 5,4967 | 5,384 | 5,4726 |
| 22.09.2020 | 5,472 | 5,5989 | 5,4708 | 5,5955 |
| 23.09.2020 | 5,5956 | 5,6235 | 5,4944 | 5,5102 |
| 24.09.2020 | 5,5099 | 5,588 | 5,5097 | 5,5627 |
| 27.09.2020 | 5,5629 | 5,6749 | 5,5135 | 5,6622 |
| 28.09.2020 | 5,6625 | 5,6774 | 5,6079 | 5,6308 |
| 29.09.2020 | 5,6328 | 5,6681 | 5,5888 | 5,6115 |
| 30.09.2020 | 5,6113 | 5,6647 | 5,5757 | 5,649 |
| 01.10.2020 | 5,6456 | 5,6919 | 5,6081 | 5,6837 |
| 04.10.2020 | 5,6854 | 5,6871 | 5,5505 | 5,5786 |
| 05.10.2020 | 5,5774 | 5,6162 | 5,4844 | 5,5935 |
| 06.10.2020 | 5,5942 | 5,6381 | 5,5517 | 5,6119 |
| 07.10.2020 | 5,6109 | 5,6462 | 5,5768 | 5,5996 |
| 08.10.2020 | 5,6007 | 5,6007 | 5,5119 | 5,5321 |
| 11.10.2020 | 5,5326 | 5,533 | 5,5316 | 5,533 |
| 12.10.2020 | 5,5323 | 5,6259 | 5,5217 | 5,5714 |
| 13.10.2020 | 5,5712 | 5,605 | 5,5357 | 5,5924 |
| 14.10.2020 | 5,5918 | 5,6473 | 5,5898 | 5,6147 |
| 15.10.2020 | 5,6141 | 5,6546 | 5,5988 | 5,6466 |
| 18.10.2020 | 5,6465 | 5,6494 | 5,568 | 5,6087 |
| 19.10.2020 | 5,6097 | 5,6264 | 5,5476 | 5,6058 |
| 20.10.2020 | 5,6056 | 5,6279 | 5,5717 | 5,6064 |
| 21.10.2020 | 5,6071 | 5,6257 | 5,5641 | 5,5938 |
| 22.10.2020 | 5,593 | 5,6345 | 5,5657 | 5,6191 |
| 25.10.2020 | 5,6188 | 5,6635 | 5,6115 | 5,6238 |
| 26.10.2020 | 5,6246 | 5,7126 | 5,6002 | 5,7063 |
| 27.10.2020 | 5,7058 | 5,791 | 5,7025 | 5,7518 |
| 28.10.2020 | 5,7516 | 5,791 | 5,7452 | 5,7801 |
| 29.10.2020 | 5,7803 | 5,8084 | 5,7235 | 5,745 |
| 01.11.2020 | 5,7444 | 5,7531 | 5,7432 | 5,7437 |
| 02.11.2020 | 5,7436 | 5,7665 | 5,6499 | 5,7519 |
| 03.11.2020 | 5,7525 | 5,7647 | 5,6441 | 5,6656 |
| 04.11.2020 | 5,665 | 5,665 | 5,5338 | 5,5392 |
| 05.11.2020 | 5,5401 | 5,5737 | 5,3675 | 5,3771 |
| 08.11.2020 | 5,3771 | 5,4247 | 5,2244 | 5,3817 |
| 09.11.2020 | 5,3806 | 5,4163 | 5,3365 | 5,4119 |
| 10.11.2020 | 5,412 | 5,4564 | 5,3749 | 5,4003 |
| 11.11.2020 | 5,4004 | 5,49 | 5,3541 | 5,4581 |
| 12.11.2020 | 5,4578 | 5,526 | 5,4505 | 5,4634 |
| 15.11.2020 | 5,4634 | 5,4634 | 5,3669 | 5,4304 |
| 16.11.2020 | 5,4296 | 5,4327 | 5,3241 | 5,3241 |
| 17.11.2020 | 5,3248 | 5,3653 | 5,2756 | 5,3627 |
| 18.11.2020 | 5,3626 | 5,3762 | 5,2985 | 5,3091 |
| 19.11.2020 | 5,3092 | 5,3948 | 5,2859 | 5,3881 |
| 22.11.2020 | 5,3844 | 5,4498 | 5,3413 | 5,4334 |
| 23.11.2020 | 5,434 | 5,4447 | 5,3712 | 5,375 |
| 24.11.2020 | 5,3753 | 5,395 | 5,3042 | 5,3169 |
| 25.11.2020 | 5,3167 | 5,3579 | 5,2964 | 5,3332 |
| 26.11.2020 | 5,3333 | 5,3792 | 5,3208 | 5,3368 |
| 29.11.2020 | 5,3417 | 5,396 | 5,2756 | 5,359 |
| 30.11.2020 | 5,3599 | 5,364 | 5,2136 | 5,2184 |
| 01.12.2020 | 5,2185 | 5,2546 | 5,2042 | 5,2317 |
| 02.12.2020 | 5,2319 | 5,2321 | 5,1216 | 5,1596 |
| 03.12.2020 | 5,1581 | 5,1843 | 5,1176 | 5,1287 |
| 06.12.2020 | 5,1426 | 5,1694 | 5,0576 | 5,1068 |
| 07.12.2020 | 5,1067 | 5,1373 | 5,0636 | 5,1186 |
| 08.12.2020 | 5,1189 | 5,1971 | 5,0883 | 5,1682 |
| 09.12.2020 | 5,1681 | 5,1731 | 5,0153 | 5,0201 |
| 10.12.2020 | 5,0197 | 5,0885 | 5,0183 | 5,0586 |
| 13.12.2020 | 5,0628 | 5,1298 | 5,0109 | 5,1165 |
| 14.12.2020 | 5,1162 | 5,1241 | 5,0782 | 5,0827 |
| 15.12.2020 | 5,0829 | 5,1424 | 5,0656 | 5,086 |
| 16.12.2020 | 5,0869 | 5,0869 | 5,0439 | 5,0661 |
| 17.12.2020 | 5,0659 | 5,1163 | 5,0586 | 5,0836 |
| 20.12.2020 | 5,093 | 5,2243 | 5,093 | 5,1269 |
| 21.12.2020 | 5,1276 | 5,1722 | 5,1104 | 5,1621 |
| 22.12.2020 | 5,1637 | 5,2198 | 5,1296 | 5,2055 |
| 23.12.2020 | 5,2057 | 5,2174 | 5,2052 | 5,2173 |
| 24.12.2020 | 5,2173 | 5,2174 | 5,2173 | 5,2174 |
| 27.12.2020 | 5,217 | 5,3109 | 5,1648 | 5,247 |
| 28.12.2020 | 5,2472 | 5,2484 | 5,1655 | 5,2045 |
| 29.12.2020 | 5,2043 | 5,2343 | 5,1538 | 5,1923 |
| 30.12.2020 | 5,1922 | 5,2046 | 5,1853 | 5,1941 |
| 31.12.2020 | 5,194 | 5,1946 | 5,1934 | 5,1934 |