USDBRL
USDBRL
17:36:18
5.1364 R$
-0.0304 (%-0.59)
Önceki Kapanış: 5.1668·
Volatilite: 0.6700
Düşük₺5.1323
Yüksek₺5.1668
Piyasa Verileri
Spot Piyasa
A:5.134
S:5.139
Önceki haftaya göre (WoW)
+1.54%
Önceki aya göre (MoM)
+1.98%
Yılbaşından bugüne (YTD)
-6.21%
Önceki yıla göre (YoY)
-6.48%
USDBRL: ABD Doları / Brezilya Reali Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,3923
KAPANIŞ 5,3966
En Düşük
DÜŞÜK 4,8319
En Yüksek
YÜKSEK 6,7479
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 4,8532 | 4,9202 | 4,8485 | 4,9176 |
| 02.01.2024 | 4,9174 | 4,9382 | 4,9003 | 4,919 |
| 03.01.2024 | 4,9195 | 4,9362 | 4,8976 | 4,9016 |
| 04.01.2024 | 4,901 | 4,94 | 4,861 | 4,8752 |
| 07.01.2024 | 4,8748 | 4,8999 | 4,8631 | 4,8751 |
| 08.01.2024 | 4,8756 | 4,9099 | 4,8691 | 4,9071 |
| 09.01.2024 | 4,9072 | 4,9075 | 4,8775 | 4,8925 |
| 10.01.2024 | 4,8931 | 4,8944 | 4,8582 | 4,8705 |
| 11.01.2024 | 4,8709 | 4,8777 | 4,8319 | 4,8546 |
| 14.01.2024 | 4,8553 | 4,8852 | 4,8475 | 4,8652 |
| 15.01.2024 | 4,8651 | 4,9335 | 4,8616 | 4,9268 |
| 16.01.2024 | 4,9274 | 4,9544 | 4,9225 | 4,932 |
| 17.01.2024 | 4,9321 | 4,9555 | 4,913 | 4,9306 |
| 18.01.2024 | 4,9308 | 4,9392 | 4,9021 | 4,9301 |
| 21.01.2024 | 4,9312 | 4,9926 | 4,9247 | 4,9852 |
| 22.01.2024 | 4,9853 | 5,0017 | 4,9483 | 4,9504 |
| 23.01.2024 | 4,9502 | 4,9549 | 4,9079 | 4,933 |
| 24.01.2024 | 4,9325 | 4,9407 | 4,907 | 4,9166 |
| 25.01.2024 | 4,9167 | 4,9225 | 4,9019 | 4,9112 |
| 28.01.2024 | 4,9174 | 4,9571 | 4,9067 | 4,9483 |
| 29.01.2024 | 4,948 | 4,9816 | 4,9345 | 4,951 |
| 30.01.2024 | 4,9505 | 4,9656 | 4,9262 | 4,9544 |
| 31.01.2024 | 4,9543 | 4,9693 | 4,9103 | 4,9122 |
| 01.02.2024 | 4,9126 | 4,9759 | 4,9077 | 4,9691 |
| 04.02.2024 | 4,9701 | 5,0179 | 4,9664 | 4,9826 |
| 05.02.2024 | 4,9829 | 4,9876 | 4,9513 | 4,9593 |
| 06.02.2024 | 4,9595 | 4,9734 | 4,9531 | 4,9712 |
| 07.02.2024 | 4,9705 | 5,0001 | 4,9678 | 4,9966 |
| 08.02.2024 | 4,9965 | 4,998 | 4,9501 | 4,9538 |
| 11.02.2024 | 4,9537 | 4,9575 | 4,9534 | 4,9537 |
| 12.02.2024 | 4,9537 | 4,9562 | 4,9515 | 4,9536 |
| 13.02.2024 | 4,9536 | 4,9789 | 4,9534 | 4,9738 |
| 14.02.2024 | 4,9736 | 4,9832 | 4,9583 | 4,9736 |
| 15.02.2024 | 4,9735 | 4,9894 | 4,9608 | 4,9662 |
| 18.02.2024 | 4,9689 | 4,9707 | 4,9519 | 4,9605 |
| 19.02.2024 | 4,9611 | 4,9642 | 4,9246 | 4,9281 |
| 20.02.2024 | 4,928 | 4,9459 | 4,9201 | 4,9364 |
| 21.02.2024 | 4,9367 | 4,9657 | 4,9185 | 4,9657 |
| 22.02.2024 | 4,9654 | 4,9976 | 4,9591 | 4,9943 |
| 25.02.2024 | 4,9943 | 4,9961 | 4,9711 | 4,9799 |
| 26.02.2024 | 4,9801 | 4,9839 | 4,9286 | 4,9339 |
| 27.02.2024 | 4,9338 | 4,9756 | 4,9318 | 4,9718 |
| 28.02.2024 | 4,972 | 4,9982 | 4,9628 | 4,9714 |
| 29.02.2024 | 4,9715 | 4,9757 | 4,9455 | 4,9541 |
| 03.03.2024 | 4,9543 | 4,9588 | 4,9402 | 4,9478 |
| 04.03.2024 | 4,9473 | 4,9613 | 4,9406 | 4,9584 |
| 05.03.2024 | 4,9585 | 4,9604 | 4,933 | 4,9453 |
| 06.03.2024 | 4,9452 | 4,948 | 4,931 | 4,9344 |
| 07.03.2024 | 4,9349 | 4,9922 | 4,9333 | 4,9828 |
| 10.03.2024 | 4,9824 | 4,9994 | 4,962 | 4,9778 |
| 11.03.2024 | 4,9779 | 4,9948 | 4,9586 | 4,9719 |
| 12.03.2024 | 4,9723 | 4,9878 | 4,9636 | 4,9714 |
| 13.03.2024 | 4,9705 | 4,9939 | 4,9535 | 4,9898 |
| 14.03.2024 | 4,99 | 5,0017 | 4,9815 | 4,9957 |
| 17.03.2024 | 4,996 | 5,0321 | 4,9834 | 5,0258 |
| 18.03.2024 | 5,0258 | 5,0552 | 5,0099 | 5,0312 |
| 19.03.2024 | 5,0312 | 5,0358 | 4,9653 | 4,9687 |
| 20.03.2024 | 4,9695 | 4,9862 | 4,9504 | 4,9793 |
| 21.03.2024 | 4,9786 | 5,0093 | 4,9738 | 4,9995 |
| 24.03.2024 | 5,0006 | 5,0057 | 4,9717 | 4,9756 |
| 25.03.2024 | 4,9751 | 4,9943 | 4,9655 | 4,9818 |
| 26.03.2024 | 4,9821 | 4,9942 | 4,9722 | 4,9868 |
| 27.03.2024 | 4,9871 | 5,0182 | 4,9762 | 5,0135 |
| 28.03.2024 | 5,0138 | 5,0163 | 5,0072 | 5,0143 |
| 31.03.2024 | 5,0145 | 5,07 | 5,0038 | 5,0549 |
| 01.04.2024 | 5,0548 | 5,0629 | 5,0217 | 5,0582 |
| 02.04.2024 | 5,058 | 5,0916 | 5,035 | 5,0393 |
| 03.04.2024 | 5,0394 | 5,0574 | 5,0051 | 5,054 |
| 04.04.2024 | 5,0546 | 5,0739 | 5,0294 | 5,0656 |
| 07.04.2024 | 5,0659 | 5,0753 | 5,025 | 5,0283 |
| 08.04.2024 | 5,0284 | 5,0305 | 5,0003 | 5,0092 |
| 09.04.2024 | 5,0094 | 5,086 | 4,9978 | 5,0743 |
| 10.04.2024 | 5,0743 | 5,0933 | 5,058 | 5,092 |
| 11.04.2024 | 5,0903 | 5,1481 | 5,0819 | 5,1177 |
| 14.04.2024 | 5,1235 | 5,2149 | 5,1041 | 5,1847 |
| 15.04.2024 | 5,1825 | 5,2871 | 5,1802 | 5,2826 |
| 16.04.2024 | 5,2833 | 5,2916 | 5,2198 | 5,2425 |
| 17.04.2024 | 5,2427 | 5,2773 | 5,225 | 5,2483 |
| 18.04.2024 | 5,2484 | 5,2776 | 5,1852 | 5,2029 |
| 21.04.2024 | 5,1982 | 5,2179 | 5,1635 | 5,1693 |
| 22.04.2024 | 5,1684 | 5,189 | 5,1188 | 5,1263 |
| 23.04.2024 | 5,1262 | 5,1718 | 5,1247 | 5,1475 |
| 24.04.2024 | 5,147 | 5,1931 | 5,1136 | 5,158 |
| 25.04.2024 | 5,1596 | 5,1642 | 5,1084 | 5,1153 |
| 28.04.2024 | 5,1167 | 5,1225 | 5,1018 | 5,1204 |
| 29.04.2024 | 5,1151 | 5,1977 | 5,1105 | 5,193 |
| 30.04.2024 | 5,1937 | 5,2001 | 5,1854 | 5,1939 |
| 01.05.2024 | 5,1939 | 5,1943 | 5,1002 | 5,1122 |
| 02.05.2024 | 5,1116 | 5,1167 | 5,0449 | 5,0727 |
| 05.05.2024 | 5,0727 | 5,0915 | 5,0602 | 5,0762 |
| 06.05.2024 | 5,0764 | 5,0842 | 5,0492 | 5,071 |
| 07.05.2024 | 5,0706 | 5,1078 | 5,066 | 5,0912 |
| 08.05.2024 | 5,0932 | 5,1768 | 5,0829 | 5,1417 |
| 09.05.2024 | 5,142 | 5,1611 | 5,117 | 5,1583 |
| 12.05.2024 | 5,1585 | 5,1645 | 5,1238 | 5,1516 |
| 13.05.2024 | 5,1509 | 5,1598 | 5,124 | 5,1302 |
| 14.05.2024 | 5,1305 | 5,17 | 5,1194 | 5,1372 |
| 15.05.2024 | 5,1371 | 5,1394 | 5,1046 | 5,1293 |
| 16.05.2024 | 5,129 | 5,1376 | 5,0999 | 5,1045 |
| 19.05.2024 | 5,1037 | 5,1294 | 5,0904 | 5,1037 |
| 20.05.2024 | 5,1037 | 5,125 | 5,0838 | 5,1227 |
| 21.05.2024 | 5,1231 | 5,1641 | 5,1183 | 5,1503 |
| 22.05.2024 | 5,1526 | 5,1606 | 5,1263 | 5,1448 |
| 23.05.2024 | 5,1447 | 5,1767 | 5,1305 | 5,1657 |
| 26.05.2024 | 5,1682 | 5,1849 | 5,1559 | 5,1716 |
| 27.05.2024 | 5,1721 | 5,1738 | 5,1356 | 5,162 |
| 28.05.2024 | 5,1619 | 5,2138 | 5,1578 | 5,2035 |
| 29.05.2024 | 5,2044 | 5,2169 | 5,1928 | 5,2026 |
| 30.05.2024 | 5,2021 | 5,2585 | 5,1922 | 5,2456 |
| 02.06.2024 | 5,2459 | 5,2676 | 5,2137 | 5,2464 |
| 03.06.2024 | 5,247 | 5,2964 | 5,2306 | 5,286 |
| 04.06.2024 | 5,2863 | 5,3062 | 5,2608 | 5,2973 |
| 05.06.2024 | 5,2974 | 5,3082 | 5,241 | 5,2566 |
| 06.06.2024 | 5,2567 | 5,3487 | 5,2413 | 5,3441 |
| 09.06.2024 | 5,353 | 5,3881 | 5,3155 | 5,3549 |
| 10.06.2024 | 5,3548 | 5,3732 | 5,3365 | 5,3673 |
| 11.06.2024 | 5,3681 | 5,429 | 5,3367 | 5,3796 |
| 12.06.2024 | 5,4133 | 5,4152 | 5,3626 | 5,3646 |
| 13.06.2024 | 5,3648 | 5,3874 | 5,3437 | 5,3764 |
| 16.06.2024 | 5,3763 | 5,701 | 5,3684 | 5,4181 |
| 17.06.2024 | 5,4204 | 5,4419 | 5,3937 | 5,4363 |
| 18.06.2024 | 5,4362 | 5,4824 | 5,4241 | 5,4379 |
| 19.06.2024 | 5,4381 | 5,4691 | 5,3875 | 5,4489 |
| 20.06.2024 | 5,4489 | 5,462 | 5,4237 | 5,4311 |
| 23.06.2024 | 5,4406 | 5,4506 | 5,3764 | 5,3929 |
| 24.06.2024 | 5,3934 | 5,4565 | 5,3899 | 5,4517 |
| 25.06.2024 | 5,4514 | 5,5267 | 5,4418 | 5,5207 |
| 26.06.2024 | 5,52 | 5,5382 | 5,4829 | 5,5025 |
| 27.06.2024 | 5,5025 | 5,5989 | 5,4861 | 5,5934 |
| 30.06.2024 | 5,5893 | 5,6645 | 5,5675 | 5,6597 |
| 01.07.2024 | 5,6604 | 5,701 | 5,6238 | 5,6794 |
| 02.07.2024 | 5,6787 | 5,68 | 5,5397 | 5,5564 |
| 03.07.2024 | 5,5565 | 5,5584 | 5,4647 | 5,489 |
| 04.07.2024 | 5,4896 | 5,5339 | 5,4561 | 5,4594 |
| 07.07.2024 | 5,4594 | 5,4946 | 5,4552 | 5,4701 |
| 08.07.2024 | 5,4705 | 5,4776 | 5,4103 | 5,4221 |
| 09.07.2024 | 5,4187 | 5,661 | 5,3717 | 5,6554 |
| 10.07.2024 | 5,4117 | 5,4533 | 5,3705 | 5,4386 |
| 11.07.2024 | 5,438 | 5,4653 | 5,4149 | 5,4296 |
| 14.07.2024 | 5,4293 | 5,4768 | 5,4233 | 5,4458 |
| 15.07.2024 | 5,4462 | 5,4627 | 5,4057 | 5,4288 |
| 16.07.2024 | 5,4286 | 5,4877 | 5,4141 | 5,4827 |
| 17.07.2024 | 5,4822 | 5,5895 | 5,4771 | 5,5463 |
| 18.07.2024 | 5,5477 | 5,6091 | 5,521 | 5,5967 |
| 21.07.2024 | 5,5973 | 5,6111 | 5,5353 | 5,578 |
| 22.07.2024 | 5,5781 | 5,6069 | 5,5585 | 5,5857 |
| 23.07.2024 | 5,5862 | 5,662 | 5,5772 | 5,6544 |
| 24.07.2024 | 5,6543 | 5,689 | 5,614 | 5,6489 |
| 25.07.2024 | 5,6449 | 5,6715 | 5,6187 | 5,656 |
| 28.07.2024 | 5,6609 | 5,6688 | 5,6132 | 5,6164 |
| 29.07.2024 | 5,6163 | 5,663 | 5,6111 | 5,6123 |
| 30.07.2024 | 5,6124 | 5,6841 | 5,6083 | 5,6506 |
| 31.07.2024 | 5,651 | 5,7992 | 5,4146 | 5,4155 |
| 01.08.2024 | 5,748 | 5,7921 | 5,6985 | 5,7283 |
| 04.08.2024 | 5,7258 | 5,8647 | 5,7128 | 5,7242 |
| 05.08.2024 | 5,7243 | 5,732 | 5,6313 | 5,6618 |
| 06.08.2024 | 5,6625 | 5,6631 | 5,5975 | 5,6353 |
| 07.08.2024 | 5,6349 | 5,655 | 5,5448 | 5,5495 |
| 08.08.2024 | 5,5493 | 5,5607 | 5,4911 | 5,5063 |
| 11.08.2024 | 5,5068 | 5,5232 | 5,4719 | 5,4975 |
| 12.08.2024 | 5,4997 | 5,503 | 5,4474 | 5,4551 |
| 13.08.2024 | 5,4555 | 5,4872 | 5,4288 | 5,4737 |
| 14.08.2024 | 5,4735 | 5,4942 | 5,4503 | 5,4829 |
| 15.08.2024 | 5,483 | 5,4871 | 5,4364 | 5,4753 |
| 18.08.2024 | 5,4733 | 5,4735 | 5,3768 | 5,4124 |
| 19.08.2024 | 5,4128 | 5,4925 | 5,3952 | 5,4772 |
| 20.08.2024 | 5,4779 | 5,5102 | 5,4581 | 5,4861 |
| 21.08.2024 | 5,4859 | 5,5951 | 5,4722 | 5,5857 |
| 22.08.2024 | 5,585 | 5,606 | 5,4739 | 5,4876 |
| 25.08.2024 | 5,487 | 5,5132 | 5,4726 | 5,4966 |
| 26.08.2024 | 5,4958 | 5,5194 | 5,4752 | 5,5097 |
| 27.08.2024 | 5,5094 | 5,5701 | 5,4994 | 5,566 |
| 28.08.2024 | 5,5653 | 5,6622 | 5,5499 | 5,6274 |
| 29.08.2024 | 5,6264 | 5,6921 | 5,5764 | 5,6097 |
| 01.09.2024 | 5,628 | 5,6599 | 5,6035 | 5,6187 |
| 02.09.2024 | 5,6174 | 5,6528 | 5,5759 | 5,6454 |
| 03.09.2024 | 5,6438 | 5,6614 | 5,616 | 5,6406 |
| 04.09.2024 | 5,6404 | 5,6475 | 5,5694 | 5,5744 |
| 05.09.2024 | 5,5747 | 5,601 | 5,5296 | 5,5999 |
| 08.09.2024 | 5,5984 | 5,6403 | 5,575 | 5,5858 |
| 09.09.2024 | 5,5865 | 5,6719 | 5,569 | 5,6598 |
| 10.09.2024 | 5,6605 | 5,674 | 5,6065 | 5,6625 |
| 11.09.2024 | 5,662 | 5,6764 | 5,6141 | 5,6286 |
| 12.09.2024 | 5,6286 | 5,6309 | 5,5432 | 5,564 |
| 15.09.2024 | 5,5653 | 5,5809 | 5,4971 | 5,5105 |
| 16.09.2024 | 5,511 | 5,516 | 5,4783 | 5,483 |
| 17.09.2024 | 5,4833 | 5,4954 | 5,4113 | 5,4618 |
| 18.09.2024 | 5,4616 | 5,4662 | 5,3943 | 5,4255 |
| 19.09.2024 | 5,4249 | 5,5242 | 5,407 | 5,5115 |
| 22.09.2024 | 5,5109 | 5,5986 | 5,4986 | 5,5359 |
| 23.09.2024 | 5,5365 | 5,5419 | 5,446 | 5,4554 |
| 24.09.2024 | 5,4554 | 5,4971 | 5,4329 | 5,4778 |
| 25.09.2024 | 5,4776 | 5,4786 | 5,4052 | 5,4387 |
| 26.09.2024 | 5,439 | 5,458 | 5,4269 | 5,4334 |
| 29.09.2024 | 5,434 | 5,4726 | 5,4026 | 5,4488 |
| 30.09.2024 | 5,4496 | 5,4785 | 5,4298 | 5,4381 |
| 01.10.2024 | 5,4374 | 5,4607 | 5,4046 | 5,4422 |
| 02.10.2024 | 5,4413 | 5,5106 | 5,4391 | 5,4765 |
| 03.10.2024 | 5,4767 | 5,5187 | 5,4517 | 5,456 |
| 06.10.2024 | 5,456 | 5,4923 | 5,4202 | 5,4902 |
| 07.10.2024 | 5,4904 | 5,539 | 5,4845 | 5,5353 |
| 08.10.2024 | 5,535 | 5,5988 | 5,5243 | 5,5946 |
| 09.10.2024 | 5,5952 | 5,6046 | 5,5665 | 5,5832 |
| 10.10.2024 | 5,5832 | 5,6535 | 5,5581 | 5,613 |
| 13.10.2024 | 5,6125 | 5,6515 | 5,5656 | 5,5943 |
| 14.10.2024 | 5,5945 | 5,6649 | 5,58 | 5,6515 |
| 15.10.2024 | 5,651 | 5,6986 | 5,6309 | 5,6652 |
| 16.10.2024 | 5,6653 | 5,689 | 5,652 | 5,6552 |
| 17.10.2024 | 5,6618 | 5,7021 | 5,6289 | 5,6919 |
| 20.10.2024 | 5,6908 | 5,7349 | 5,6774 | 5,6941 |
| 21.10.2024 | 5,6981 | 5,7175 | 5,6745 | 5,6891 |
| 22.10.2024 | 5,6961 | 5,7321 | 5,6847 | 5,6885 |
| 23.10.2024 | 5,6891 | 5,7199 | 5,6604 | 5,6645 |
| 24.10.2024 | 5,6755 | 5,7132 | 5,6616 | 5,7083 |
| 27.10.2024 | 5,7077 | 5,7202 | 5,6853 | 5,7086 |
| 28.10.2024 | 5,7092 | 5,7669 | 5,6976 | 5,7609 |
| 29.10.2024 | 5,7605 | 5,7926 | 5,7546 | 5,7631 |
| 30.10.2024 | 5,7628 | 5,7941 | 5,7469 | 5,7881 |
| 31.10.2024 | 5,7834 | 5,8751 | 5,7628 | 5,8683 |
| 03.11.2024 | 5,8682 | 5,8692 | 5,7556 | 5,7839 |
| 04.11.2024 | 5,7836 | 5,8048 | 5,7394 | 5,7443 |
| 05.11.2024 | 5,7443 | 5,861 | 5,6646 | 5,6762 |
| 06.11.2024 | 5,6767 | 5,7227 | 5,634 | 5,6926 |
| 07.11.2024 | 5,6928 | 5,7907 | 5,6853 | 5,734 |
| 10.11.2024 | 5,7498 | 5,8162 | 5,7382 | 5,7567 |
| 11.11.2024 | 5,7622 | 5,7982 | 5,7531 | 5,7558 |
| 12.11.2024 | 5,7597 | 5,8181 | 5,7191 | 5,7965 |
| 13.11.2024 | 5,7967 | 5,8293 | 5,7612 | 5,7941 |
| 14.11.2024 | 5,7953 | 5,7995 | 5,7769 | 5,7955 |
| 17.11.2024 | 5,7953 | 5,8027 | 5,7357 | 5,7505 |
| 18.11.2024 | 5,7506 | 5,7973 | 5,7387 | 5,773 |
| 19.11.2024 | 5,7724 | 5,7816 | 5,7607 | 5,7726 |
| 20.11.2024 | 5,7726 | 5,8334 | 5,7651 | 5,8127 |
| 21.11.2024 | 5,8128 | 5,8321 | 5,7886 | 5,8052 |
| 24.11.2024 | 5,8021 | 5,8208 | 5,7761 | 5,8113 |
| 25.11.2024 | 5,8114 | 5,8327 | 5,7816 | 5,8131 |
| 26.11.2024 | 5,8136 | 5,9387 | 5,8065 | 5,9352 |
| 27.11.2024 | 5,9356 | 6,0217 | 5,9355 | 6,0151 |
| 28.11.2024 | 6,0154 | 6,1147 | 5,9568 | 5,9767 |
| 01.12.2024 | 5,9733 | 6,0906 | 5,9733 | 6,0643 |
| 02.12.2024 | 6,0649 | 6,0946 | 6,0325 | 6,046 |
| 03.12.2024 | 6,0453 | 6,0738 | 6,0207 | 6,0401 |
| 04.12.2024 | 6,0391 | 6,0421 | 5,9605 | 6,0088 |
| 05.12.2024 | 6,0082 | 6,0927 | 5,9843 | 6,0905 |
| 08.12.2024 | 6,0903 | 6,0903 | 6,0374 | 6,0851 |
| 09.12.2024 | 6,084 | 6,0862 | 6,0186 | 6,0534 |
| 10.12.2024 | 6,053 | 6,0729 | 5,9426 | 5,9628 |
| 11.12.2024 | 5,9625 | 6,0475 | 5,8689 | 5,9981 |
| 12.12.2024 | 5,9987 | 6,0764 | 5,9811 | 6,0575 |
| 15.12.2024 | 6,0499 | 6,1395 | 6,0285 | 6,1346 |
| 16.12.2024 | 6,1331 | 6,2065 | 6,0597 | 6,108 |
| 17.12.2024 | 6,1075 | 6,3137 | 6,0953 | 6,2927 |
| 18.12.2024 | 6,2931 | 6,3247 | 6,1062 | 6,1455 |
| 19.12.2024 | 6,1452 | 6,179 | 6,0455 | 6,0843 |
| 22.12.2024 | 6,0853 | 6,2016 | 6,0767 | 6,1915 |
| 23.12.2024 | 6,1918 | 6,2159 | 6,186 | 6,1922 |
| 24.12.2024 | 6,1921 | 6,4061 | 6,1608 | 6,3298 |
| 25.12.2024 | 6,3299 | 6,7479 | 6,147 | 6,1814 |
| 26.12.2024 | 6,1811 | 6,2151 | 6,1705 | 6,1898 |
| 29.12.2024 | 6,1968 | 6,2416 | 6,1538 | 6,1781 |
| 30.12.2024 | 6,1781 | 6,1846 | 6,1781 | 6,1846 |
| 31.12.2024 | 6,1846 | 6,2523 | 6,156 | 6,1793 |