USDBRL
USDBRL
17:37:13
5.1367 R$
-0.0301 (%-0.58)
Önceki Kapanış: 5.1668·
Volatilite: 0.6700
Düşük₺5.1323
Yüksek₺5.1668
Piyasa Verileri
Spot Piyasa
A:5.1343
S:5.1393
Önceki haftaya göre (WoW)
+1.55%
Önceki aya göre (MoM)
+1.99%
Yılbaşından bugüne (YTD)
-6.21%
Önceki yıla göre (YoY)
-6.48%
USDBRL: ABD Doları / Brezilya Reali Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,1524
KAPANIŞ 5,1489
En Düşük
DÜŞÜK 4,8835
En Yüksek
YÜKSEK 5,4771
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 5,4771 | 5,4771 | 5,4218 | 5,4323 |
| 04.01.2026 | 5,4275 | 5,4587 | 5,4001 | 5,4141 |
| 05.01.2026 | 5,411 | 5,414 | 5,3672 | 5,38 |
| 06.01.2026 | 5,3784 | 5,4031 | 5,3732 | 5,3911 |
| 07.01.2026 | 5,3898 | 5,4046 | 5,3793 | 5,3951 |
| 08.01.2026 | 5,3908 | 5,3914 | 5,358 | 5,3736 |
| 11.01.2026 | 5,3725 | 5,3905 | 5,3573 | 5,3793 |
| 12.01.2026 | 5,3769 | 5,3966 | 5,3673 | 5,3756 |
| 13.01.2026 | 5,3748 | 5,421 | 5,3594 | 5,3922 |
| 14.01.2026 | 5,3928 | 5,4057 | 5,3549 | 5,3736 |
| 15.01.2026 | 5,3715 | 5,3951 | 5,3682 | 5,3724 |
| 18.01.2026 | 5,3706 | 5,3755 | 5,3528 | 5,3647 |
| 19.01.2026 | 5,3655 | 5,4069 | 5,3582 | 5,374 |
| 20.01.2026 | 5,3743 | 5,3767 | 5,3101 | 5,3118 |
| 21.01.2026 | 5,3145 | 5,3264 | 5,2813 | 5,2882 |
| 22.01.2026 | 5,2885 | 5,306 | 5,2755 | 5,2856 |
| 25.01.2026 | 5,2879 | 5,2889 | 5,2601 | 5,2827 |
| 26.01.2026 | 5,2828 | 5,2836 | 5,1748 | 5,1808 |
| 27.01.2026 | 5,1849 | 5,2184 | 5,1694 | 5,1959 |
| 28.01.2026 | 5,1964 | 5,2455 | 5,1644 | 5,188 |
| 29.01.2026 | 5,1889 | 5,2773 | 5,188 | 5,262 |
| 01.02.2026 | 5,2598 | 5,28 | 5,2452 | 5,2556 |
| 02.02.2026 | 5,2563 | 5,2603 | 5,2064 | 5,2382 |
| 03.02.2026 | 5,2386 | 5,2403 | 5,2379 | 5,2385 |
| 04.02.2026 | 5,245 | 5,2868 | 5,2343 | 5,2711 |
| 05.02.2026 | 5,2714 | 5,2737 | 5,205 | 5,2178 |
| 08.02.2026 | 5,2174 | 5,2182 | 5,1738 | 5,192 |
| 09.02.2026 | 5,1921 | 5,2107 | 5,1836 | 5,1957 |
| 10.02.2026 | 5,1962 | 5,2017 | 5,1685 | 5,1832 |
| 11.02.2026 | 5,1836 | 5,2184 | 5,1584 | 5,2168 |
| 12.02.2026 | 5,2147 | 5,2529 | 5,2085 | 5,2272 |
| 15.02.2026 | 5,2258 | 5,2258 | 5,2258 | 5,2258 |
| 16.02.2026 | 5,2244 | 5,2248 | 5,2234 | 5,2234 |
| 17.02.2026 | 5,2232 | 5,2535 | 5,1977 | 5,2409 |
| 18.02.2026 | 5,2383 | 5,2444 | 5,217 | 5,2203 |
| 19.02.2026 | 5,2173 | 5,22 | 5,1743 | 5,1791 |
| 22.02.2026 | 5,1779 | 5,1855 | 5,1433 | 5,1694 |
| 23.02.2026 | 5,1671 | 5,1876 | 5,1465 | 5,1573 |
| 24.02.2026 | 5,1564 | 5,1729 | 5,126 | 5,1303 |
| 25.02.2026 | 5,1275 | 5,1744 | 5,1238 | 5,1473 |
| 26.02.2026 | 5,1424 | 5,1777 | 5,1244 | 5,1342 |
| 01.03.2026 | 5,1612 | 5,2207 | 5,1612 | 5,1821 |
| 02.03.2026 | 5,1788 | 5,1788 | 5,1724 | 5,1772 |
| 03.03.2026 | 5,278 | 5,2794 | 5,1966 | 5,2331 |
| 04.03.2026 | 5,2318 | 5,3009 | 5,2305 | 5,2709 |
| 05.03.2026 | 5,2675 | 5,3283 | 5,2391 | 5,2459 |
| 08.03.2026 | 5,2451 | 5,2644 | 5,1624 | 5,1624 |
| 09.03.2026 | 5,1615 | 5,1887 | 5,1341 | 5,1605 |
| 10.03.2026 | 5,1603 | 5,1827 | 5,1476 | 5,1587 |
| 11.03.2026 | 5,158 | 5,2554 | 5,1566 | 5,2452 |
| 12.03.2026 | 5,2447 | 5,3316 | 5,2222 | 5,3196 |
| 15.03.2026 | 5,3246 | 5,3246 | 5,2267 | 5,233 |
| 16.03.2026 | 5,2322 | 5,2337 | 5,1756 | 5,1956 |
| 17.03.2026 | 5,1942 | 5,2591 | 5,1872 | 5,2591 |
| 18.03.2026 | 5,2634 | 5,3121 | 5,2012 | 5,2216 |
| 19.03.2026 | 5,2211 | 5,3227 | 5,2211 | 5,3108 |
| 22.03.2026 | 5,3121 | 5,3135 | 5,211 | 5,234 |
| 23.03.2026 | 5,2341 | 5,286 | 5,2134 | 5,2341 |
| 24.03.2026 | 5,2338 | 5,2536 | 5,199 | 5,2279 |
| 25.03.2026 | 5,228 | 5,2715 | 5,2176 | 5,2406 |
| 26.03.2026 | 5,2408 | 5,2788 | 5,2158 | 5,2389 |
| 29.03.2026 | 5,2406 | 5,2679 | 5,2176 | 5,2529 |
| 30.03.2026 | 5,2528 | 5,2551 | 5,1746 | 5,1818 |
| 31.03.2026 | 5,1821 | 5,1966 | 5,1474 | 5,1554 |
| 01.04.2026 | 5,1553 | 5,198 | 5,1427 | 5,1574 |
| 02.04.2026 | 5,1575 | 5,1592 | 5,1521 | 5,1556 |
| 05.04.2026 | 5,1567 | 5,1615 | 5,1396 | 5,1425 |
| 06.04.2026 | 5,1414 | 5,1733 | 5,1382 | 5,1545 |
| 07.04.2026 | 5,1543 | 5,1748 | 5,0634 | 5,0994 |
| 08.04.2026 | 5,0993 | 5,1379 | 5,058 | 5,058 |
| 09.04.2026 | 5,0581 | 5,1096 | 5,004 | 5,0044 |
| 12.04.2026 | 5,0044 | 5,0455 | 4,9828 | 4,9964 |
| 13.04.2026 | 4,9967 | 5,0032 | 4,9702 | 4,9882 |
| 14.04.2026 | 4,988 | 5,0027 | 4,9821 | 4,994 |
| 15.04.2026 | 4,9938 | 5,0146 | 4,9843 | 4,992 |
| 16.04.2026 | 4,9925 | 4,9948 | 4,9504 | 4,979 |
| 19.04.2026 | 4,9791 | 5,0461 | 4,9655 | 4,9665 |
| 20.04.2026 | 4,9666 | 4,9744 | 4,9518 | 4,9709 |
| 21.04.2026 | 4,9624 | 5,0119 | 4,9549 | 4,9629 |
| 22.04.2026 | 4,9629 | 5,0244 | 4,9401 | 5,0217 |
| 23.04.2026 | 5,0211 | 5,0643 | 4,9779 | 4,9799 |
| 26.04.2026 | 4,9798 | 5,0199 | 4,9641 | 4,9828 |
| 27.04.2026 | 4,983 | 5,0328 | 4,9729 | 4,9749 |
| 28.04.2026 | 4,9752 | 5,0376 | 4,973 | 4,9965 |
| 29.04.2026 | 4,9966 | 5,008 | 4,9503 | 4,9543 |
| 30.04.2026 | 4,9544 | 4,9948 | 4,9491 | 4,9608 |
| 03.05.2026 | 4,9584 | 4,9983 | 4,9462 | 4,9623 |
| 04.05.2026 | 4,9619 | 4,9683 | 4,9024 | 4,9101 |
| 05.05.2026 | 4,9103 | 4,9499 | 4,889 | 4,9228 |
| 06.05.2026 | 4,9234 | 4,9407 | 4,8946 | 4,9238 |
| 07.05.2026 | 4,9238 | 4,93 | 4,8878 | 4,8908 |
| 10.05.2026 | 4,8921 | 4,9238 | 4,8835 | 4,8906 |
| 11.05.2026 | 4,8905 | 4,9306 | 4,8852 | 4,8937 |
| 12.05.2026 | 4,8935 | 5,0169 | 4,89 | 5,011 |
| 13.05.2026 | 5,0107 | 5,0254 | 4,9721 | 4,9807 |
| 14.05.2026 | 4,9807 | 5,1007 | 4,9803 | 5,056 |
| 17.05.2026 | 5,0558 | 5,0668 | 4,989 | 4,9906 |
| 18.05.2026 | 4,9905 | 5,0745 | 4,9868 | 5,0477 |
| 19.05.2026 | 5,0479 | 5,0706 | 4,9942 | 4,9985 |
| 20.05.2026 | 4,9997 | 5,0439 | 4,9824 | 5,0038 |
| 21.05.2026 | 5,0043 | 5,0499 | 4,9956 | 5,0365 |
| 24.05.2026 | 5,0367 | 5,0399 | 4,9937 | 5,0163 |
| 25.05.2026 | 5,0164 | 5,0506 | 5,0003 | 5,0337 |
| 26.05.2026 | 5,0339 | 5,0856 | 5,0231 | 5,0585 |
| 27.05.2026 | 5,0587 | 5,0786 | 5,0211 | 5,0393 |
| 28.05.2026 | 5,0389 | 5,0851 | 5,0302 | 5,0366 |
| 31.05.2026 | 5,0365 | 5,062 | 5,0096 | 5,0267 |
| 01.06.2026 | 5,0263 | 5,0303 | 4,9978 | 5,0057 |
| 02.06.2026 | 5,0054 | 5,1056 | 5,0047 | 5,0648 |
| 03.06.2026 | 5,0649 | 5,0818 | 5,0585 | 5,064 |
| 04.06.2026 | 5,0642 | 5,1751 | 5,0533 | 5,168 |
| 07.06.2026 | 5,1681 | 5,2114 | 5,1315 | 5,1935 |
| 08.06.2026 | 5,1937 | 5,2018 | 5,1497 | 5,1728 |
| 09.06.2026 | 5,1723 | 5,2044 | 5,1569 | 5,1859 |
| 10.06.2026 | 5,1857 | 5,1967 | 5,0909 | 5,095 |
| 11.06.2026 | 5,0952 | 5,1354 | 5,0572 | 5,0585 |
| 14.06.2026 | 5,0588 | 5,0852 | 5,0254 | 5,0611 |
| 15.06.2026 | 5,0612 | 5,1058 | 5,0496 | 5,0887 |
| 16.06.2026 | 5,0889 | 5,1283 | 5,0509 | 5,1104 |
| 17.06.2026 | 5,1101 | 5,199 | 5,1038 | 5,1668 |
| 18.06.2026 | 5,1668 | 5,1668 | 5,1323 | 5,1367 |