USDBRL
USDBRL
17:29:40
5.1341 R$
-0.0327 (%-0.63)
Önceki Kapanış: 5.1668·
Volatilite: 0.6700
Düşük₺5.1326
Yüksek₺5.1668
Piyasa Verileri
Spot Piyasa
A:5.1316
S:5.1368
Önceki haftaya göre (WoW)
+1.49%
Önceki aya göre (MoM)
+1.94%
Yılbaşından bugüne (YTD)
-6.25%
Önceki yıla göre (YoY)
-6.53%
USDBRL: ABD Doları / Brezilya Reali Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,9459
KAPANIŞ 3,9464
En Düşük
DÜŞÜK 3,6373
En Yüksek
YÜKSEK 4,2773
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 3,8812 | 3,8941 | 3,7845 | 3,7887 |
| 02.01.2019 | 3,7894 | 3,8053 | 3,7388 | 3,7572 |
| 03.01.2019 | 3,7573 | 3,7845 | 3,7096 | 3,715 |
| 06.01.2019 | 3,7149 | 3,7379 | 3,6909 | 3,7357 |
| 07.01.2019 | 3,7358 | 3,74 | 3,7049 | 3,7144 |
| 08.01.2019 | 3,7139 | 3,7154 | 3,6763 | 3,6823 |
| 09.01.2019 | 3,6813 | 3,7242 | 3,6759 | 3,7114 |
| 10.01.2019 | 3,7117 | 3,728 | 3,6933 | 3,7114 |
| 13.01.2019 | 3,7114 | 3,7336 | 3,6849 | 3,6988 |
| 14.01.2019 | 3,6989 | 3,7313 | 3,6958 | 3,7173 |
| 15.01.2019 | 3,7173 | 3,7372 | 3,7101 | 3,7366 |
| 16.01.2019 | 3,7366 | 3,7733 | 3,728 | 3,7506 |
| 17.01.2019 | 3,7545 | 3,7701 | 3,7289 | 3,7525 |
| 20.01.2019 | 3,7516 | 3,7797 | 3,7516 | 3,7548 |
| 21.01.2019 | 3,7549 | 3,8162 | 3,7468 | 3,8162 |
| 22.01.2019 | 3,8155 | 3,8155 | 3,7567 | 3,7664 |
| 23.01.2019 | 3,7664 | 3,7932 | 3,7395 | 3,7733 |
| 24.01.2019 | 3,7727 | 3,7727 | 3,7575 | 3,7705 |
| 27.01.2019 | 3,7707 | 3,7866 | 3,7525 | 3,7619 |
| 28.01.2019 | 3,7619 | 3,7643 | 3,7174 | 3,7195 |
| 29.01.2019 | 3,7199 | 3,7316 | 3,6756 | 3,6842 |
| 30.01.2019 | 3,6846 | 3,6857 | 3,6373 | 3,6456 |
| 31.01.2019 | 3,6448 | 3,6812 | 3,6397 | 3,659 |
| 03.02.2019 | 3,6589 | 3,6873 | 3,6589 | 3,6707 |
| 04.02.2019 | 3,6697 | 3,6838 | 3,6622 | 3,6693 |
| 05.02.2019 | 3,6689 | 3,7149 | 3,6689 | 3,6991 |
| 06.02.2019 | 3,6989 | 3,7357 | 3,6984 | 3,7166 |
| 07.02.2019 | 3,7168 | 3,7473 | 3,7044 | 3,7318 |
| 10.02.2019 | 3,7315 | 3,7735 | 3,7286 | 3,757 |
| 11.02.2019 | 3,7572 | 3,7576 | 3,7037 | 3,7108 |
| 12.02.2019 | 3,7106 | 3,7608 | 3,7096 | 3,7566 |
| 13.02.2019 | 3,756 | 3,7942 | 3,7167 | 3,723 |
| 14.02.2019 | 3,7232 | 3,7253 | 3,7003 | 3,7008 |
| 17.02.2019 | 3,7068 | 3,7416 | 3,7018 | 3,7367 |
| 18.02.2019 | 3,7363 | 3,7439 | 3,704 | 3,722 |
| 19.02.2019 | 3,7219 | 3,7365 | 3,6914 | 3,7309 |
| 20.02.2019 | 3,7304 | 3,7711 | 3,7178 | 3,7629 |
| 21.02.2019 | 3,7627 | 3,7706 | 3,7285 | 3,7465 |
| 24.02.2019 | 3,7472 | 3,7491 | 3,7199 | 3,7477 |
| 25.02.2019 | 3,7475 | 3,7661 | 3,7403 | 3,7491 |
| 26.02.2019 | 3,749 | 3,7499 | 3,723 | 3,7295 |
| 27.02.2019 | 3,7298 | 3,7588 | 3,7183 | 3,7559 |
| 28.02.2019 | 3,7559 | 3,7947 | 3,7457 | 3,7781 |
| 03.03.2019 | 3,7768 | 3,7768 | 3,7748 | 3,7755 |
| 04.03.2019 | 3,7755 | 3,7757 | 3,7755 | 3,7756 |
| 05.03.2019 | 3,7756 | 3,8436 | 3,7693 | 3,8385 |
| 06.03.2019 | 3,8389 | 3,9001 | 3,8174 | 3,8766 |
| 07.03.2019 | 3,8765 | 3,9018 | 3,851 | 3,8651 |
| 10.03.2019 | 3,866 | 3,8722 | 3,835 | 3,8411 |
| 11.03.2019 | 3,8412 | 3,8437 | 3,8029 | 3,8111 |
| 12.03.2019 | 3,8107 | 3,8342 | 3,8016 | 3,8166 |
| 13.03.2019 | 3,8163 | 3,8538 | 3,8138 | 3,8455 |
| 14.03.2019 | 3,845 | 3,8704 | 3,8078 | 3,8149 |
| 17.03.2019 | 3,8159 | 3,8264 | 3,7844 | 3,7922 |
| 18.03.2019 | 3,7919 | 3,7925 | 3,7665 | 3,7894 |
| 19.03.2019 | 3,7893 | 3,7982 | 3,7387 | 3,7771 |
| 20.03.2019 | 3,7763 | 3,8363 | 3,7644 | 3,7943 |
| 21.03.2019 | 3,7939 | 3,9107 | 3,7929 | 3,9042 |
| 24.03.2019 | 3,9048 | 3,9344 | 3,8446 | 3,8554 |
| 25.03.2019 | 3,8551 | 3,8786 | 3,8352 | 3,8749 |
| 26.03.2019 | 3,8766 | 4,0002 | 3,8726 | 3,9956 |
| 27.03.2019 | 3,9951 | 4,0114 | 3,8991 | 3,9023 |
| 28.03.2019 | 3,9019 | 3,9304 | 3,8701 | 3,9232 |
| 31.03.2019 | 3,9232 | 3,9249 | 3,8509 | 3,851 |
| 01.04.2019 | 3,8511 | 3,8784 | 3,8511 | 3,8546 |
| 02.04.2019 | 3,8548 | 3,8815 | 3,8361 | 3,8719 |
| 03.04.2019 | 3,8717 | 3,8865 | 3,8485 | 3,8582 |
| 04.04.2019 | 3,8584 | 3,8758 | 3,8442 | 3,873 |
| 07.04.2019 | 3,8731 | 3,8814 | 3,8427 | 3,8509 |
| 08.04.2019 | 3,8502 | 3,8637 | 3,8403 | 3,8517 |
| 09.04.2019 | 3,8515 | 3,8539 | 3,8159 | 3,8254 |
| 10.04.2019 | 3,8252 | 3,8625 | 3,8251 | 3,861 |
| 11.04.2019 | 3,8607 | 3,9058 | 3,8574 | 3,8821 |
| 14.04.2019 | 3,8821 | 3,8898 | 3,8609 | 3,8711 |
| 15.04.2019 | 3,8716 | 3,9074 | 3,8689 | 3,9033 |
| 16.04.2019 | 3,9046 | 3,9459 | 3,8867 | 3,9404 |
| 17.04.2019 | 3,94 | 3,95 | 3,9077 | 3,929 |
| 18.04.2019 | 3,9279 | 3,9279 | 3,9272 | 3,9272 |
| 21.04.2019 | 3,9275 | 3,9382 | 3,9143 | 3,9363 |
| 22.04.2019 | 3,9362 | 3,9625 | 3,9134 | 3,9206 |
| 23.04.2019 | 3,9218 | 3,993 | 3,9202 | 3,9928 |
| 24.04.2019 | 3,9925 | 4,0046 | 3,9469 | 3,9522 |
| 25.04.2019 | 3,9523 | 3,9724 | 3,9205 | 3,9307 |
| 28.04.2019 | 3,9303 | 3,9446 | 3,9215 | 3,9425 |
| 29.04.2019 | 3,9431 | 3,9566 | 3,915 | 3,9183 |
| 30.04.2019 | 3,9188 | 3,9209 | 3,9188 | 3,9209 |
| 01.05.2019 | 3,9208 | 3,971 | 3,9181 | 3,9652 |
| 02.05.2019 | 3,9665 | 3,9673 | 3,9313 | 3,9382 |
| 05.05.2019 | 3,9381 | 3,9743 | 3,9381 | 3,9671 |
| 06.05.2019 | 3,9683 | 3,9997 | 3,965 | 3,9703 |
| 07.05.2019 | 3,9704 | 3,975 | 3,9258 | 3,9295 |
| 08.05.2019 | 3,929 | 3,9803 | 3,9278 | 3,9486 |
| 09.05.2019 | 3,9473 | 3,9723 | 3,9371 | 3,9592 |
| 12.05.2019 | 3,9589 | 4,0021 | 3,957 | 3,9958 |
| 13.05.2019 | 3,9941 | 3,9948 | 3,9669 | 3,9759 |
| 14.05.2019 | 3,9752 | 4,0211 | 3,9741 | 4,0012 |
| 15.05.2019 | 4,0013 | 4,0517 | 3,9954 | 4,0447 |
| 16.05.2019 | 4,0443 | 4,1117 | 4,0439 | 4,0955 |
| 19.05.2019 | 4,0955 | 4,1216 | 4,0792 | 4,0954 |
| 20.05.2019 | 4,0955 | 4,1118 | 4,0341 | 4,0386 |
| 21.05.2019 | 4,0384 | 4,0513 | 4,0084 | 4,0383 |
| 22.05.2019 | 4,0385 | 4,0703 | 4,0276 | 4,0375 |
| 23.05.2019 | 4,0385 | 4,047 | 4,0096 | 4,0228 |
| 26.05.2019 | 4,0224 | 4,0424 | 4,0059 | 4,0416 |
| 27.05.2019 | 4,0419 | 4,0519 | 4,0112 | 4,027 |
| 28.05.2019 | 4,0256 | 4,0381 | 3,9687 | 3,9754 |
| 29.05.2019 | 3,9752 | 3,9924 | 3,9553 | 3,9818 |
| 30.05.2019 | 3,9817 | 3,9968 | 3,9103 | 3,9221 |
| 02.06.2019 | 3,9227 | 3,9325 | 3,8829 | 3,886 |
| 03.06.2019 | 3,8863 | 3,8894 | 3,8509 | 3,8596 |
| 04.06.2019 | 3,8588 | 3,902 | 3,8369 | 3,8816 |
| 05.06.2019 | 3,8817 | 3,8877 | 3,8575 | 3,8812 |
| 06.06.2019 | 3,8813 | 3,8853 | 3,8506 | 3,8814 |
| 09.06.2019 | 3,882 | 3,8988 | 3,8676 | 3,8889 |
| 10.06.2019 | 3,8895 | 3,8897 | 3,8431 | 3,858 |
| 11.06.2019 | 3,8576 | 3,8709 | 3,8306 | 3,8678 |
| 12.06.2019 | 3,8676 | 3,8682 | 3,8351 | 3,8496 |
| 13.06.2019 | 3,8495 | 3,9132 | 3,8483 | 3,8972 |
| 16.06.2019 | 3,8973 | 3,9237 | 3,8809 | 3,8874 |
| 17.06.2019 | 3,8876 | 3,89 | 3,8494 | 3,8602 |
| 18.06.2019 | 3,8609 | 3,884 | 3,8391 | 3,8397 |
| 19.06.2019 | 3,8394 | 3,841 | 3,8383 | 3,8389 |
| 20.06.2019 | 3,8391 | 3,8459 | 3,8138 | 3,8224 |
| 23.06.2019 | 3,8218 | 3,8371 | 3,8078 | 3,8246 |
| 24.06.2019 | 3,8253 | 3,8579 | 3,8201 | 3,8496 |
| 25.06.2019 | 3,8489 | 3,8574 | 3,8327 | 3,8443 |
| 26.06.2019 | 3,8445 | 3,8726 | 3,8183 | 3,8193 |
| 27.06.2019 | 3,8195 | 3,8515 | 3,8145 | 3,8484 |
| 30.06.2019 | 3,8503 | 3,8521 | 3,81 | 3,8416 |
| 01.07.2019 | 3,8412 | 3,8806 | 3,8191 | 3,8488 |
| 02.07.2019 | 3,847 | 3,8746 | 3,8156 | 3,8296 |
| 03.07.2019 | 3,828 | 3,8297 | 3,7848 | 3,7998 |
| 04.07.2019 | 3,8009 | 3,8385 | 3,7984 | 3,8218 |
| 07.07.2019 | 3,8211 | 3,8222 | 3,7998 | 3,8096 |
| 08.07.2019 | 3,8091 | 3,8096 | 3,7999 | 3,8006 |
| 09.07.2019 | 3,8003 | 3,801 | 3,7508 | 3,7549 |
| 10.07.2019 | 3,7546 | 3,7667 | 3,7347 | 3,7546 |
| 11.07.2019 | 3,7547 | 3,7631 | 3,7302 | 3,7376 |
| 14.07.2019 | 3,7364 | 3,7579 | 3,7293 | 3,7579 |
| 15.07.2019 | 3,7571 | 3,7711 | 3,7526 | 3,7696 |
| 16.07.2019 | 3,7693 | 3,7694 | 3,7555 | 3,7653 |
| 17.07.2019 | 3,7654 | 3,7654 | 3,7181 | 3,7214 |
| 18.07.2019 | 3,7217 | 3,7538 | 3,7178 | 3,7487 |
| 21.07.2019 | 3,7486 | 3,75 | 3,7302 | 3,7407 |
| 22.07.2019 | 3,7406 | 3,7798 | 3,7403 | 3,7757 |
| 23.07.2019 | 3,7752 | 3,7778 | 3,7531 | 3,7756 |
| 24.07.2019 | 3,7759 | 3,8062 | 3,7554 | 3,7796 |
| 25.07.2019 | 3,7789 | 3,7939 | 3,7601 | 3,7777 |
| 28.07.2019 | 3,7768 | 3,8006 | 3,7749 | 3,7818 |
| 29.07.2019 | 3,7814 | 3,799 | 3,7755 | 3,7906 |
| 30.07.2019 | 3,7905 | 3,8203 | 3,7491 | 3,8115 |
| 31.07.2019 | 3,8128 | 3,8562 | 3,8118 | 3,8401 |
| 01.08.2019 | 3,8399 | 3,8926 | 3,8272 | 3,89 |
| 04.08.2019 | 3,8878 | 3,9766 | 3,8852 | 3,9766 |
| 05.08.2019 | 3,9767 | 3,985 | 3,9365 | 3,9645 |
| 06.08.2019 | 3,9627 | 3,9921 | 3,9503 | 3,9698 |
| 07.08.2019 | 3,9699 | 3,9734 | 3,9184 | 3,9197 |
| 08.08.2019 | 3,92 | 3,9495 | 3,9188 | 3,9429 |
| 11.08.2019 | 3,9412 | 4,013 | 3,9396 | 3,9849 |
| 12.08.2019 | 3,9854 | 4,0127 | 3,9588 | 3,9681 |
| 13.08.2019 | 3,9678 | 4,0533 | 3,9631 | 4,0533 |
| 14.08.2019 | 4,0529 | 4,0531 | 3,9894 | 3,9911 |
| 15.08.2019 | 3,9911 | 4,0081 | 3,9764 | 4,0057 |
| 18.08.2019 | 4,0043 | 4,0757 | 3,9909 | 4,075 |
| 19.08.2019 | 4,0749 | 4,0754 | 4,0268 | 4,0554 |
| 20.08.2019 | 4,0548 | 4,0548 | 4,0148 | 4,0269 |
| 21.08.2019 | 4,0268 | 4,0816 | 4,0173 | 4,0706 |
| 22.08.2019 | 4,0712 | 4,1308 | 4,0512 | 4,1234 |
| 25.08.2019 | 4,1217 | 4,1687 | 4,1045 | 4,1566 |
| 26.08.2019 | 4,1567 | 4,1943 | 4,122 | 4,1318 |
| 27.08.2019 | 4,1312 | 4,169 | 4,1259 | 4,1683 |
| 28.08.2019 | 4,1684 | 4,1774 | 4,1439 | 4,1713 |
| 29.08.2019 | 4,1711 | 4,1711 | 4,1207 | 4,1457 |
| 01.09.2019 | 4,1453 | 4,1885 | 4,1419 | 4,1877 |
| 02.09.2019 | 4,1879 | 4,1879 | 4,1523 | 4,1687 |
| 03.09.2019 | 4,1685 | 4,1685 | 4,0895 | 4,0945 |
| 04.09.2019 | 4,0947 | 4,115 | 4,07 | 4,1111 |
| 05.09.2019 | 4,1106 | 4,1106 | 4,0548 | 4,0616 |
| 08.09.2019 | 4,0621 | 4,1035 | 4,0491 | 4,0974 |
| 09.09.2019 | 4,0972 | 4,1292 | 4,0792 | 4,0822 |
| 10.09.2019 | 4,0821 | 4,0898 | 4,0525 | 4,0679 |
| 11.09.2019 | 4,0676 | 4,0709 | 4,0279 | 4,0636 |
| 12.09.2019 | 4,063 | 4,0952 | 4,0435 | 4,087 |
| 15.09.2019 | 4,0868 | 4,1065 | 4,0759 | 4,0798 |
| 16.09.2019 | 4,0796 | 4,1171 | 4,0733 | 4,0771 |
| 17.09.2019 | 4,0773 | 4,1136 | 4,0734 | 4,1113 |
| 18.09.2019 | 4,1112 | 4,1688 | 4,1075 | 4,168 |
| 19.09.2019 | 4,1679 | 4,1836 | 4,1474 | 4,1474 |
| 22.09.2019 | 4,1477 | 4,1848 | 4,145 | 4,1646 |
| 23.09.2019 | 4,1649 | 4,1834 | 4,1547 | 4,1653 |
| 24.09.2019 | 4,1652 | 4,1947 | 4,1451 | 4,149 |
| 25.09.2019 | 4,1476 | 4,1732 | 4,1219 | 4,1699 |
| 26.09.2019 | 4,1698 | 4,1717 | 4,1447 | 4,1594 |
| 29.09.2019 | 4,1601 | 4,1712 | 4,1428 | 4,1557 |
| 30.09.2019 | 4,1561 | 4,1847 | 4,1532 | 4,1593 |
| 01.10.2019 | 4,1585 | 4,1777 | 4,1277 | 4,13 |
| 02.10.2019 | 4,1301 | 4,1333 | 4,075 | 4,0823 |
| 03.10.2019 | 4,0829 | 4,0852 | 4,0507 | 4,0556 |
| 06.10.2019 | 4,0567 | 4,1096 | 4,0545 | 4,1078 |
| 07.10.2019 | 4,107 | 4,1115 | 4,0742 | 4,0953 |
| 08.10.2019 | 4,0952 | 4,1111 | 4,0609 | 4,1095 |
| 09.10.2019 | 4,1097 | 4,1372 | 4,0897 | 4,1084 |
| 10.10.2019 | 4,1081 | 4,1261 | 4,0817 | 4,1104 |
| 13.10.2019 | 4,1095 | 4,1375 | 4,1063 | 4,1272 |
| 14.10.2019 | 4,1274 | 4,1812 | 4,1218 | 4,1801 |
| 15.10.2019 | 4,1804 | 4,1866 | 4,1471 | 4,1545 |
| 16.10.2019 | 4,1544 | 4,1648 | 4,1271 | 4,1561 |
| 17.10.2019 | 4,1561 | 4,1637 | 4,1107 | 4,1136 |
| 20.10.2019 | 4,1125 | 4,1519 | 4,1117 | 4,1297 |
| 21.10.2019 | 4,1296 | 4,1311 | 4,0615 | 4,084 |
| 22.10.2019 | 4,0838 | 4,0919 | 4,029 | 4,0357 |
| 23.10.2019 | 4,0355 | 4,0454 | 4,0001 | 4,0432 |
| 24.10.2019 | 4,0425 | 4,0425 | 3,9921 | 4,0069 |
| 27.10.2019 | 4,005 | 4,0078 | 3,9734 | 3,9919 |
| 28.10.2019 | 3,9913 | 4,0045 | 3,9845 | 3,9994 |
| 29.10.2019 | 3,9991 | 4,0319 | 3,9821 | 3,9918 |
| 30.10.2019 | 3,9916 | 4,0374 | 3,9664 | 4,021 |
| 31.10.2019 | 4,0218 | 4,0219 | 3,9699 | 3,9913 |
| 03.11.2019 | 3,9905 | 4,0197 | 3,9754 | 4,0187 |
| 04.11.2019 | 4,0185 | 4,0242 | 3,9839 | 3,9934 |
| 05.11.2019 | 3,993 | 4,0877 | 3,9747 | 4,0751 |
| 06.11.2019 | 4,0748 | 4,1026 | 4,0425 | 4,1016 |
| 07.11.2019 | 4,1017 | 4,1707 | 4,1 | 4,1667 |
| 10.11.2019 | 4,1643 | 4,1701 | 4,136 | 4,1487 |
| 11.11.2019 | 4,1485 | 4,1873 | 4,1432 | 4,1643 |
| 12.11.2019 | 4,164 | 4,1903 | 4,1634 | 4,1768 |
| 13.11.2019 | 4,1762 | 4,1982 | 4,1631 | 4,1895 |
| 14.11.2019 | 4,1892 | 4,1967 | 4,1888 | 4,196 |
| 17.11.2019 | 4,196 | 4,2163 | 4,1703 | 4,2094 |
| 18.11.2019 | 4,2092 | 4,2198 | 4,1871 | 4,2 |
| 19.11.2019 | 4,1998 | 4,2007 | 4,1928 | 4,1965 |
| 20.11.2019 | 4,1966 | 4,2239 | 4,1855 | 4,1954 |
| 21.11.2019 | 4,1953 | 4,1963 | 4,192 | 4,193 |
| 24.11.2019 | 4,1949 | 4,229 | 4,1882 | 4,2275 |
| 25.11.2019 | 4,2279 | 4,2773 | 4,2267 | 4,2392 |
| 26.11.2019 | 4,2386 | 4,2711 | 4,2291 | 4,2601 |
| 27.11.2019 | 4,2599 | 4,2657 | 4,2073 | 4,2125 |
| 28.11.2019 | 4,2123 | 4,2458 | 4,1852 | 4,2372 |
| 01.12.2019 | 4,2373 | 4,2536 | 4,2085 | 4,217 |
| 02.12.2019 | 4,2166 | 4,2242 | 4,1862 | 4,2052 |
| 03.12.2019 | 4,205 | 4,2106 | 4,1831 | 4,2075 |
| 04.12.2019 | 4,2064 | 4,2238 | 4,1774 | 4,1875 |
| 05.12.2019 | 4,1874 | 4,1939 | 4,1339 | 4,1381 |
| 08.12.2019 | 4,1397 | 4,1609 | 4,1243 | 4,1397 |
| 09.12.2019 | 4,14 | 4,1511 | 4,1339 | 4,1463 |
| 10.12.2019 | 4,1461 | 4,1491 | 4,1098 | 4,1188 |
| 11.12.2019 | 4,1189 | 4,1298 | 4,0847 | 4,0912 |
| 12.12.2019 | 4,0913 | 4,1168 | 4,0761 | 4,1084 |
| 15.12.2019 | 4,1128 | 4,1134 | 4,0554 | 4,0582 |
| 16.12.2019 | 4,0583 | 4,0779 | 4,0514 | 4,0717 |
| 17.12.2019 | 4,0718 | 4,0762 | 4,0473 | 4,0681 |
| 18.12.2019 | 4,0684 | 4,0701 | 4,0511 | 4,0659 |
| 19.12.2019 | 4,0656 | 4,0987 | 4,0587 | 4,0973 |
| 22.12.2019 | 4,0999 | 4,1033 | 4,058 | 4,0784 |
| 23.12.2019 | 4,0785 | 4,0859 | 4,0783 | 4,0838 |
| 24.12.2019 | 4,0836 | 4,0862 | 4,0836 | 4,0841 |
| 25.12.2019 | 4,0841 | 4,0841 | 4,0463 | 4,0541 |
| 26.12.2019 | 4,054 | 4,0613 | 4,0358 | 4,0473 |
| 29.12.2019 | 4,0464 | 4,0475 | 4,0094 | 4,0235 |
| 30.12.2019 | 4,0234 | 4,0242 | 4,0185 | 4,0197 |
| 31.12.2019 | 4,0201 | 4,0235 | 4,0188 | 4,0199 |