USDBRL
USDBRL
17:18:47
5.1386 R$
-0.0282 (%-0.55)
Önceki Kapanış: 5.1668·
Volatilite: 0.5800
Düşük₺5.1371
Yüksek₺5.1668
Piyasa Verileri
Spot Piyasa
A:5.1361
S:5.1412
Önceki haftaya göre (WoW)
+1.58%
Önceki aya göre (MoM)
+2.03%
Yılbaşından bugüne (YTD)
-6.17%
Önceki yıla göre (YoY)
-6.44%
USDBRL: ABD Doları / Brezilya Reali Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6545
KAPANIŞ 3,6567
En Düşük
DÜŞÜK 3,1212
En Yüksek
YÜKSEK 4,2136
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 3,3125 | 3,3136 | 3,2569 | 3,2592 |
| 02.01.2018 | 3,259 | 3,2677 | 3,2326 | 3,2365 |
| 03.01.2018 | 3,237 | 3,2427 | 3,2223 | 3,2342 |
| 04.01.2018 | 3,2348 | 3,2494 | 3,2268 | 3,2292 |
| 07.01.2018 | 3,2292 | 3,2448 | 3,225 | 3,2405 |
| 08.01.2018 | 3,2407 | 3,2555 | 3,2298 | 3,2482 |
| 09.01.2018 | 3,2483 | 3,2559 | 3,2267 | 3,2284 |
| 10.01.2018 | 3,2283 | 3,2377 | 3,2125 | 3,215 |
| 11.01.2018 | 3,2155 | 3,2303 | 3,2015 | 3,2062 |
| 14.01.2018 | 3,2061 | 3,2178 | 3,1923 | 3,2159 |
| 15.01.2018 | 3,2163 | 3,2374 | 3,2124 | 3,2246 |
| 16.01.2018 | 3,2243 | 3,2387 | 3,2123 | 3,2243 |
| 17.01.2018 | 3,2238 | 3,2247 | 3,2021 | 3,206 |
| 18.01.2018 | 3,2082 | 3,215 | 3,1945 | 3,195 |
| 21.01.2018 | 3,1968 | 3,2112 | 3,1825 | 3,2019 |
| 22.01.2018 | 3,2021 | 3,2437 | 3,2021 | 3,2378 |
| 23.01.2018 | 3,237 | 3,24 | 3,1351 | 3,1469 |
| 24.01.2018 | 3,1465 | 3,1485 | 3,1247 | 3,1422 |
| 25.01.2018 | 3,1481 | 3,1558 | 3,1212 | 3,1541 |
| 28.01.2018 | 3,1534 | 3,1717 | 3,1534 | 3,1578 |
| 29.01.2018 | 3,155 | 3,1951 | 3,1489 | 3,1818 |
| 30.01.2018 | 3,1812 | 3,1948 | 3,1464 | 3,1863 |
| 31.01.2018 | 3,1858 | 3,1961 | 3,1624 | 3,1676 |
| 01.02.2018 | 3,1669 | 3,2232 | 3,1669 | 3,2184 |
| 04.02.2018 | 3,2185 | 3,2653 | 3,2141 | 3,263 |
| 05.02.2018 | 3,2625 | 3,2782 | 3,2326 | 3,2349 |
| 06.02.2018 | 3,2354 | 3,2836 | 3,2348 | 3,2715 |
| 07.02.2018 | 3,2726 | 3,3018 | 3,2566 | 3,288 |
| 08.02.2018 | 3,2858 | 3,3176 | 3,2685 | 3,2943 |
| 11.02.2018 | 3,2957 | 3,2957 | 3,2957 | 3,2957 |
| 12.02.2018 | 3,2954 | 3,2957 | 3,287 | 3,294 |
| 13.02.2018 | 3,2901 | 3,3034 | 3,2171 | 3,2175 |
| 14.02.2018 | 3,2195 | 3,2408 | 3,1993 | 3,2279 |
| 15.02.2018 | 3,2322 | 3,247 | 3,2033 | 3,2312 |
| 18.02.2018 | 3,2312 | 3,2379 | 3,2223 | 3,2335 |
| 19.02.2018 | 3,2339 | 3,261 | 3,2339 | 3,2522 |
| 20.02.2018 | 3,2537 | 3,2695 | 3,243 | 3,2657 |
| 21.02.2018 | 3,2662 | 3,2733 | 3,2425 | 3,2523 |
| 22.02.2018 | 3,2505 | 3,251 | 3,2324 | 3,2392 |
| 25.02.2018 | 3,2379 | 3,2418 | 3,224 | 3,2245 |
| 26.02.2018 | 3,225 | 3,2547 | 3,2224 | 3,25 |
| 27.02.2018 | 3,2506 | 3,254 | 3,2356 | 3,2472 |
| 28.02.2018 | 3,2477 | 3,271 | 3,2389 | 3,2519 |
| 01.03.2018 | 3,2518 | 3,266 | 3,2487 | 3,253 |
| 04.03.2018 | 3,2528 | 3,2637 | 3,242 | 3,2435 |
| 05.03.2018 | 3,2431 | 3,2449 | 3,206 | 3,211 |
| 06.03.2018 | 3,2108 | 3,2477 | 3,2089 | 3,2435 |
| 07.03.2018 | 3,2439 | 3,2664 | 3,2399 | 3,2647 |
| 08.03.2018 | 3,2655 | 3,2693 | 3,2394 | 3,2559 |
| 11.03.2018 | 3,2553 | 3,2672 | 3,2505 | 3,2624 |
| 12.03.2018 | 3,2621 | 3,2656 | 3,2396 | 3,2611 |
| 13.03.2018 | 3,2601 | 3,267 | 3,247 | 3,2607 |
| 14.03.2018 | 3,2618 | 3,2971 | 3,2599 | 3,2865 |
| 15.03.2018 | 3,2864 | 3,2987 | 3,2726 | 3,2795 |
| 18.03.2018 | 3,2786 | 3,2975 | 3,2786 | 3,2873 |
| 19.03.2018 | 3,2862 | 3,312 | 3,2803 | 3,3117 |
| 20.03.2018 | 3,3118 | 3,3125 | 3,2647 | 3,2733 |
| 21.03.2018 | 3,2727 | 3,3155 | 3,2713 | 3,3145 |
| 22.03.2018 | 3,3155 | 3,3192 | 3,2943 | 3,3118 |
| 25.03.2018 | 3,3127 | 3,3127 | 3,2936 | 3,3074 |
| 26.03.2018 | 3,312 | 3,3361 | 3,3101 | 3,3258 |
| 27.03.2018 | 3,3263 | 3,3443 | 3,3205 | 3,3205 |
| 28.03.2018 | 3,3218 | 3,3286 | 3,2933 | 3,3035 |
| 29.03.2018 | 3,305 | 3,3051 | 3,305 | 3,3051 |
| 01.04.2018 | 3,3058 | 3,3236 | 3,298 | 3,3129 |
| 02.04.2018 | 3,3111 | 3,3443 | 3,3044 | 3,3418 |
| 03.04.2018 | 3,3413 | 3,3678 | 3,3279 | 3,3306 |
| 04.04.2018 | 3,3299 | 3,3489 | 3,2962 | 3,3459 |
| 05.04.2018 | 3,3449 | 3,3798 | 3,3389 | 3,3708 |
| 08.04.2018 | 3,369 | 3,4233 | 3,3652 | 3,422 |
| 09.04.2018 | 3,4215 | 3,4352 | 3,4019 | 3,411 |
| 10.04.2018 | 3,4058 | 3,4232 | 3,3732 | 3,3732 |
| 11.04.2018 | 3,3748 | 3,4196 | 3,3657 | 3,4129 |
| 12.04.2018 | 3,4112 | 3,43 | 3,3965 | 3,4234 |
| 15.04.2018 | 3,4243 | 3,4355 | 3,4065 | 3,419 |
| 16.04.2018 | 3,4177 | 3,4217 | 3,3887 | 3,405 |
| 17.04.2018 | 3,4057 | 3,4098 | 3,3734 | 3,3805 |
| 18.04.2018 | 3,3805 | 3,4103 | 3,3795 | 3,3837 |
| 19.04.2018 | 3,3844 | 3,4168 | 3,3842 | 3,413 |
| 22.04.2018 | 3,413 | 3,4534 | 3,413 | 3,4527 |
| 23.04.2018 | 3,4528 | 3,481 | 3,4363 | 3,4709 |
| 24.04.2018 | 3,4738 | 3,5154 | 3,471 | 3,485 |
| 25.04.2018 | 3,4853 | 3,5066 | 3,4745 | 3,4749 |
| 26.04.2018 | 3,4755 | 3,4806 | 3,4546 | 3,4576 |
| 29.04.2018 | 3,4574 | 3,509 | 3,4568 | 3,5047 |
| 30.04.2018 | 3,5075 | 3,5075 | 3,5073 | 3,5073 |
| 01.05.2018 | 3,5076 | 3,5541 | 3,5072 | 3,5529 |
| 02.05.2018 | 3,5519 | 3,5664 | 3,521 | 3,5263 |
| 03.05.2018 | 3,5282 | 3,5487 | 3,514 | 3,5288 |
| 06.05.2018 | 3,5301 | 3,5589 | 3,5301 | 3,5505 |
| 07.05.2018 | 3,5515 | 3,5929 | 3,5475 | 3,5623 |
| 08.05.2018 | 3,5636 | 3,6096 | 3,5598 | 3,5931 |
| 09.05.2018 | 3,5914 | 3,5945 | 3,5426 | 3,5497 |
| 10.05.2018 | 3,5502 | 3,6115 | 3,5442 | 3,5994 |
| 13.05.2018 | 3,5992 | 3,6401 | 3,574 | 3,622 |
| 14.05.2018 | 3,623 | 3,6932 | 3,6223 | 3,6553 |
| 15.05.2018 | 3,6547 | 3,6953 | 3,653 | 3,674 |
| 16.05.2018 | 3,6745 | 3,7123 | 3,6527 | 3,6978 |
| 17.05.2018 | 3,6969 | 3,7756 | 3,6938 | 3,7371 |
| 20.05.2018 | 3,7383 | 3,7383 | 3,6725 | 3,6768 |
| 21.05.2018 | 3,675 | 3,6783 | 3,628 | 3,6484 |
| 22.05.2018 | 3,6481 | 3,6782 | 3,616 | 3,6296 |
| 23.05.2018 | 3,6274 | 3,6556 | 3,6274 | 3,6474 |
| 24.05.2018 | 3,6464 | 3,678 | 3,6419 | 3,654 |
| 27.05.2018 | 3,6515 | 3,7442 | 3,651 | 3,7407 |
| 28.05.2018 | 3,7355 | 3,7689 | 3,7124 | 3,7271 |
| 29.05.2018 | 3,726 | 3,767 | 3,6936 | 3,7263 |
| 30.05.2018 | 3,7241 | 3,7289 | 3,7235 | 3,7235 |
| 31.05.2018 | 3,7243 | 3,7702 | 3,7217 | 3,7668 |
| 03.06.2018 | 3,7662 | 3,767 | 3,7264 | 3,7452 |
| 04.06.2018 | 3,7451 | 3,8171 | 3,7451 | 3,8114 |
| 05.06.2018 | 3,8083 | 3,8538 | 3,804 | 3,8506 |
| 06.06.2018 | 3,8488 | 3,9669 | 3,8455 | 3,9086 |
| 07.06.2018 | 3,9031 | 3,907 | 3,6954 | 3,7082 |
| 10.06.2018 | 3,7092 | 3,7283 | 3,6739 | 3,7125 |
| 11.06.2018 | 3,7102 | 3,7285 | 3,6704 | 3,7188 |
| 12.06.2018 | 3,7176 | 3,7373 | 3,6857 | 3,7216 |
| 13.06.2018 | 3,7202 | 3,8145 | 3,6892 | 3,8073 |
| 14.06.2018 | 3,806 | 3,806 | 3,715 | 3,7297 |
| 17.06.2018 | 3,7301 | 3,7647 | 3,7275 | 3,7444 |
| 18.06.2018 | 3,7471 | 3,7818 | 3,7189 | 3,7472 |
| 19.06.2018 | 3,7467 | 3,7862 | 3,7065 | 3,7724 |
| 20.06.2018 | 3,772 | 3,8036 | 3,7549 | 3,7682 |
| 21.06.2018 | 3,7693 | 3,7885 | 3,738 | 3,782 |
| 24.06.2018 | 3,7877 | 3,7877 | 3,7614 | 3,772 |
| 25.06.2018 | 3,7752 | 3,8023 | 3,7618 | 3,802 |
| 26.06.2018 | 3,7993 | 3,877 | 3,791 | 3,8618 |
| 27.06.2018 | 3,8613 | 3,8744 | 3,8349 | 3,8632 |
| 28.06.2018 | 3,8623 | 3,88 | 3,8289 | 3,8788 |
| 01.07.2018 | 3,8781 | 3,9197 | 3,875 | 3,9113 |
| 02.07.2018 | 3,9127 | 3,9144 | 3,8731 | 3,8968 |
| 03.07.2018 | 3,8947 | 3,9191 | 3,8866 | 3,9135 |
| 04.07.2018 | 3,9138 | 3,9412 | 3,886 | 3,9302 |
| 05.07.2018 | 3,9331 | 3,9513 | 3,861 | 3,8629 |
| 08.07.2018 | 3,863 | 3,8807 | 3,8499 | 3,8672 |
| 09.07.2018 | 3,8798 | 3,8853 | 3,7935 | 3,8144 |
| 10.07.2018 | 3,8167 | 3,8844 | 3,8139 | 3,8744 |
| 11.07.2018 | 3,8774 | 3,9009 | 3,8377 | 3,8819 |
| 12.07.2018 | 3,8822 | 3,8998 | 3,8447 | 3,8508 |
| 15.07.2018 | 3,8508 | 3,8723 | 3,8351 | 3,8598 |
| 16.07.2018 | 3,863 | 3,8788 | 3,8383 | 3,8383 |
| 17.07.2018 | 3,8385 | 3,864 | 3,8188 | 3,8493 |
| 18.07.2018 | 3,8513 | 3,8916 | 3,8228 | 3,8321 |
| 19.07.2018 | 3,8295 | 3,8305 | 3,7582 | 3,7671 |
| 22.07.2018 | 3,7685 | 3,8024 | 3,7659 | 3,7837 |
| 23.07.2018 | 3,7862 | 3,7869 | 3,732 | 3,7491 |
| 24.07.2018 | 3,7478 | 3,748 | 3,6911 | 3,6918 |
| 25.07.2018 | 3,6887 | 3,7484 | 3,688 | 3,7472 |
| 26.07.2018 | 3,7466 | 3,7466 | 3,7065 | 3,7114 |
| 29.07.2018 | 3,7147 | 3,7322 | 3,6971 | 3,731 |
| 30.07.2018 | 3,7284 | 3,7634 | 3,7227 | 3,7568 |
| 31.07.2018 | 3,7553 | 3,7694 | 3,7324 | 3,7505 |
| 01.08.2018 | 3,75 | 3,7808 | 3,749 | 3,75 |
| 02.08.2018 | 3,7505 | 3,753 | 3,7001 | 3,7073 |
| 05.08.2018 | 3,7065 | 3,7364 | 3,6926 | 3,7353 |
| 06.08.2018 | 3,7374 | 3,7708 | 3,7034 | 3,7528 |
| 07.08.2018 | 3,7518 | 3,773 | 3,7356 | 3,7721 |
| 08.08.2018 | 3,772 | 3,8213 | 3,7717 | 3,8008 |
| 09.08.2018 | 3,8008 | 3,8739 | 3,8008 | 3,8634 |
| 12.08.2018 | 3,8645 | 3,9276 | 3,8583 | 3,8848 |
| 13.08.2018 | 3,8838 | 3,9027 | 3,8587 | 3,8665 |
| 14.08.2018 | 3,8672 | 3,927 | 3,8663 | 3,9028 |
| 15.08.2018 | 3,9037 | 3,9229 | 3,8675 | 3,905 |
| 16.08.2018 | 3,9041 | 3,9521 | 3,9041 | 3,91 |
| 19.08.2018 | 3,9123 | 3,9708 | 3,9123 | 3,9708 |
| 20.08.2018 | 3,9675 | 4,0517 | 3,9567 | 4,0501 |
| 21.08.2018 | 4,0498 | 4,0895 | 4,0317 | 4,0445 |
| 22.08.2018 | 4,041 | 4,1259 | 4,041 | 4,115 |
| 23.08.2018 | 4,1156 | 4,13 | 4,0736 | 4,1063 |
| 26.08.2018 | 4,1066 | 4,1138 | 4,0496 | 4,0822 |
| 27.08.2018 | 4,0789 | 4,1462 | 4,0676 | 4,1353 |
| 28.08.2018 | 4,1358 | 4,1638 | 4,1048 | 4,1061 |
| 29.08.2018 | 4,1035 | 4,2136 | 4,1035 | 4,1505 |
| 30.08.2018 | 4,1495 | 4,1761 | 4,0527 | 4,0545 |
| 02.09.2018 | 4,0556 | 4,1598 | 4,0556 | 4,1593 |
| 03.09.2018 | 4,1573 | 4,1885 | 4,14 | 4,1603 |
| 04.09.2018 | 4,1572 | 4,1822 | 4,1125 | 4,1477 |
| 05.09.2018 | 4,1454 | 4,1657 | 4,0387 | 4,0505 |
| 06.09.2018 | 4,0597 | 4,0597 | 4,0597 | 4,0597 |
| 09.09.2018 | 4,0597 | 4,1251 | 4,0543 | 4,0862 |
| 10.09.2018 | 4,0863 | 4,179 | 4,0863 | 4,1532 |
| 11.09.2018 | 4,1527 | 4,1635 | 4,1111 | 4,163 |
| 12.09.2018 | 4,158 | 4,2085 | 4,1276 | 4,208 |
| 13.09.2018 | 4,2069 | 4,2095 | 4,1598 | 4,1741 |
| 16.09.2018 | 4,1742 | 4,2036 | 4,1174 | 4,1316 |
| 17.09.2018 | 4,1341 | 4,1643 | 4,1214 | 4,1636 |
| 18.09.2018 | 4,1602 | 4,1756 | 4,0999 | 4,1275 |
| 19.09.2018 | 4,1277 | 4,1316 | 4,0697 | 4,0772 |
| 20.09.2018 | 4,0772 | 4,094 | 4,0294 | 4,0489 |
| 23.09.2018 | 4,0505 | 4,0958 | 4,0366 | 4,09 |
| 24.09.2018 | 4,0928 | 4,1406 | 4,0682 | 4,0746 |
| 25.09.2018 | 4,0757 | 4,0922 | 4,0128 | 4,0343 |
| 26.09.2018 | 4,0322 | 4,054 | 3,9698 | 4,0121 |
| 27.09.2018 | 4,0135 | 4,0574 | 3,9892 | 4,05 |
| 30.09.2018 | 4,0398 | 4,0624 | 4,0047 | 4,0195 |
| 01.10.2018 | 4,0179 | 4,0184 | 3,9056 | 3,9402 |
| 02.10.2018 | 3,9414 | 3,9414 | 3,8236 | 3,9023 |
| 03.10.2018 | 3,9018 | 3,9352 | 3,8744 | 3,8744 |
| 04.10.2018 | 3,8743 | 3,8946 | 3,8384 | 3,839 |
| 07.10.2018 | 3,8377 | 3,8665 | 3,7105 | 3,7799 |
| 08.10.2018 | 3,7791 | 3,7906 | 3,7013 | 3,7155 |
| 09.10.2018 | 3,7163 | 3,768 | 3,7042 | 3,7558 |
| 10.10.2018 | 3,7555 | 3,7852 | 3,7165 | 3,7812 |
| 11.10.2018 | 3,7832 | 3,7833 | 3,7721 | 3,7833 |
| 14.10.2018 | 3,783 | 3,7833 | 3,7141 | 3,7371 |
| 15.10.2018 | 3,735 | 3,7364 | 3,6931 | 3,7249 |
| 16.10.2018 | 3,7272 | 3,7451 | 3,665 | 3,6878 |
| 17.10.2018 | 3,6914 | 3,7316 | 3,6739 | 3,7236 |
| 18.10.2018 | 3,7215 | 3,7261 | 3,6877 | 3,7114 |
| 21.10.2018 | 3,7126 | 3,7203 | 3,6697 | 3,6859 |
| 22.10.2018 | 3,6875 | 3,7227 | 3,6854 | 3,6942 |
| 23.10.2018 | 3,6958 | 3,7466 | 3,6825 | 3,7358 |
| 24.10.2018 | 3,7247 | 3,734 | 3,6813 | 3,7061 |
| 25.10.2018 | 3,7062 | 3,7296 | 3,641 | 3,641 |
| 28.10.2018 | 3,6509 | 3,7223 | 3,5841 | 3,7221 |
| 29.10.2018 | 3,7188 | 3,7352 | 3,6789 | 3,7 |
| 30.10.2018 | 3,6968 | 3,7446 | 3,6868 | 3,7226 |
| 31.10.2018 | 3,7222 | 3,7287 | 3,6803 | 3,7021 |
| 01.11.2018 | 3,6972 | 3,6979 | 3,6902 | 3,6973 |
| 04.11.2018 | 3,7019 | 3,7328 | 3,6919 | 3,7256 |
| 05.11.2018 | 3,7262 | 3,7702 | 3,7198 | 3,7609 |
| 06.11.2018 | 3,7624 | 3,788 | 3,7229 | 3,7369 |
| 07.11.2018 | 3,7297 | 3,7634 | 3,717 | 3,7562 |
| 08.11.2018 | 3,7618 | 3,7757 | 3,7268 | 3,7273 |
| 11.11.2018 | 3,7309 | 3,7703 | 3,7273 | 3,763 |
| 12.11.2018 | 3,7573 | 3,8316 | 3,7548 | 3,8039 |
| 13.11.2018 | 3,7972 | 3,8193 | 3,7679 | 3,7843 |
| 14.11.2018 | 3,7833 | 3,7848 | 3,7748 | 3,7848 |
| 15.11.2018 | 3,7731 | 3,7823 | 3,7304 | 3,7425 |
| 18.11.2018 | 3,744 | 3,7728 | 3,7425 | 3,7571 |
| 19.11.2018 | 3,757 | 3,7728 | 3,7529 | 3,7575 |
| 20.11.2018 | 3,7682 | 3,8031 | 3,756 | 3,7856 |
| 21.11.2018 | 3,7979 | 3,8265 | 3,7856 | 3,8045 |
| 22.11.2018 | 3,8037 | 3,831 | 3,7959 | 3,8179 |
| 25.11.2018 | 3,8285 | 3,9427 | 3,8179 | 3,9409 |
| 26.11.2018 | 3,9409 | 3,9409 | 3,8638 | 3,8764 |
| 27.11.2018 | 3,8755 | 3,887 | 3,8338 | 3,851 |
| 28.11.2018 | 3,8513 | 3,8726 | 3,8333 | 3,8528 |
| 29.11.2018 | 3,8527 | 3,8842 | 3,8401 | 3,8668 |
| 02.12.2018 | 3,8668 | 3,8668 | 3,8163 | 3,8419 |
| 03.12.2018 | 3,8422 | 3,8665 | 3,8191 | 3,8526 |
| 04.12.2018 | 3,8525 | 3,8829 | 3,836 | 3,8689 |
| 05.12.2018 | 3,8687 | 3,942 | 3,8687 | 3,8793 |
| 06.12.2018 | 3,8792 | 3,9238 | 3,8588 | 3,9077 |
| 09.12.2018 | 3,9075 | 3,9442 | 3,8928 | 3,9207 |
| 10.12.2018 | 3,9186 | 3,9217 | 3,8891 | 3,9023 |
| 11.12.2018 | 3,9032 | 3,9038 | 3,8388 | 3,8551 |
| 12.12.2018 | 3,8555 | 3,8962 | 3,8533 | 3,8925 |
| 13.12.2018 | 3,8927 | 3,9212 | 3,8895 | 3,9163 |
| 16.12.2018 | 3,9169 | 3,9277 | 3,88 | 3,9004 |
| 17.12.2018 | 3,8999 | 3,917 | 3,8848 | 3,9109 |
| 18.12.2018 | 3,9118 | 3,9123 | 3,8654 | 3,9041 |
| 19.12.2018 | 3,8995 | 3,8995 | 3,8354 | 3,8431 |
| 20.12.2018 | 3,8422 | 3,9073 | 3,8397 | 3,904 |
| 23.12.2018 | 3,9041 | 3,907 | 3,8876 | 3,9024 |
| 24.12.2018 | 3,9032 | 3,9032 | 3,9032 | 3,9032 |
| 25.12.2018 | 3,9032 | 3,9395 | 3,8942 | 3,9226 |
| 26.12.2018 | 3,9223 | 3,9425 | 3,8722 | 3,8739 |
| 27.12.2018 | 3,8737 | 3,8941 | 3,8331 | 3,8804 |
| 30.12.2018 | 3,8811 | 3,8812 | 3,8779 | 3,8779 |
| 31.12.2018 | 3,8806 | 3,8806 | 3,8806 | 3,8806 |