USDBRL
USDBRL
17:33:04
5.1335 R$
-0.0333 (%-0.64)
Önceki Kapanış: 5.1668·
Volatilite: 0.6700
Düşük₺5.1323
Yüksek₺5.1668
Piyasa Verileri
Spot Piyasa
A:5.1311
S:5.1361
Önceki haftaya göre (WoW)
+1.48%
Önceki aya göre (MoM)
+1.92%
Yılbaşından bugüne (YTD)
-6.26%
Önceki yıla göre (YoY)
-6.54%
USDBRL: ABD Doları / Brezilya Reali Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,1646
KAPANIŞ 5,1635
En Düşük
DÜŞÜK 4,5817
En Yüksek
YÜKSEK 5,7246
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 5,5716 | 5,68 | 5,5574 | 5,6755 |
| 03.01.2022 | 5,6754 | 5,7111 | 5,638 | 5,6842 |
| 04.01.2022 | 5,6859 | 5,7235 | 5,6427 | 5,7166 |
| 05.01.2022 | 5,7167 | 5,7246 | 5,6716 | 5,6858 |
| 06.01.2022 | 5,6859 | 5,7094 | 5,6204 | 5,6345 |
| 09.01.2022 | 5,6347 | 5,6925 | 5,6301 | 5,6705 |
| 10.01.2022 | 5,6702 | 5,6755 | 5,5686 | 5,5733 |
| 11.01.2022 | 5,5732 | 5,6018 | 5,5202 | 5,5202 |
| 12.01.2022 | 5,5201 | 5,5543 | 5,5011 | 5,5299 |
| 13.01.2022 | 5,5303 | 5,5528 | 5,5083 | 5,5277 |
| 16.01.2022 | 5,5315 | 5,5367 | 5,4948 | 5,5232 |
| 17.01.2022 | 5,5231 | 5,5826 | 5,5052 | 5,5686 |
| 18.01.2022 | 5,5682 | 5,5723 | 5,4448 | 5,4458 |
| 19.01.2022 | 5,4461 | 5,461 | 5,3821 | 5,436 |
| 20.01.2022 | 5,4372 | 5,4739 | 5,4047 | 5,4519 |
| 23.01.2022 | 5,4523 | 5,5244 | 5,4521 | 5,4918 |
| 24.01.2022 | 5,4914 | 5,5217 | 5,4288 | 5,4414 |
| 25.01.2022 | 5,4417 | 5,4665 | 5,3932 | 5,4412 |
| 26.01.2022 | 5,442 | 5,4457 | 5,354 | 5,4108 |
| 27.01.2022 | 5,4109 | 5,4322 | 5,3764 | 5,3813 |
| 30.01.2022 | 5,3743 | 5,4127 | 5,2842 | 5,3105 |
| 31.01.2022 | 5,3103 | 5,3165 | 5,2644 | 5,2686 |
| 01.02.2022 | 5,2687 | 5,3149 | 5,2551 | 5,2667 |
| 02.02.2022 | 5,2659 | 5,3226 | 5,2583 | 5,2879 |
| 03.02.2022 | 5,2883 | 5,3506 | 5,2772 | 5,3263 |
| 06.02.2022 | 5,3273 | 5,3283 | 5,2502 | 5,2555 |
| 07.02.2022 | 5,2552 | 5,2893 | 5,2516 | 5,2595 |
| 08.02.2022 | 5,2592 | 5,2905 | 5,2136 | 5,2345 |
| 09.02.2022 | 5,2343 | 5,2543 | 5,1756 | 5,2504 |
| 10.02.2022 | 5,2501 | 5,2657 | 5,1813 | 5,2494 |
| 13.02.2022 | 5,2509 | 5,2656 | 5,196 | 5,2187 |
| 14.02.2022 | 5,2198 | 5,2213 | 5,1668 | 5,1694 |
| 15.02.2022 | 5,1696 | 5,1824 | 5,1233 | 5,1297 |
| 16.02.2022 | 5,1294 | 5,1834 | 5,1268 | 5,1698 |
| 17.02.2022 | 5,17 | 5,179 | 5,1109 | 5,138 |
| 20.02.2022 | 5,1376 | 5,1545 | 5,0754 | 5,1073 |
| 21.02.2022 | 5,1067 | 5,1075 | 5,0452 | 5,0604 |
| 22.02.2022 | 5,0601 | 5,062 | 4,9947 | 5,0068 |
| 23.02.2022 | 5,0066 | 5,1628 | 5,0011 | 5,1172 |
| 24.02.2022 | 5,1178 | 5,1803 | 5,0796 | 5,1533 |
| 27.02.2022 | 5,1582 | 5,164 | 5,1582 | 5,1606 |
| 28.02.2022 | 5,1604 | 5,1607 | 5,1601 | 5,1607 |
| 01.03.2022 | 5,1608 | 5,2226 | 5,0946 | 5,102 |
| 02.03.2022 | 5,1027 | 5,1145 | 5,0199 | 5,0274 |
| 03.03.2022 | 5,0272 | 5,1006 | 5,023 | 5,0665 |
| 06.03.2022 | 5,0642 | 5,1019 | 5,0294 | 5,0977 |
| 07.03.2022 | 5,0982 | 5,1152 | 5,0455 | 5,0639 |
| 08.03.2022 | 5,0644 | 5,0653 | 4,9859 | 5,0127 |
| 09.03.2022 | 5,0121 | 5,0763 | 5,004 | 5,0198 |
| 10.03.2022 | 5,0192 | 5,0789 | 4,9847 | 5,0754 |
| 13.03.2022 | 5,0752 | 5,1396 | 5,0378 | 5,12 |
| 14.03.2022 | 5,1199 | 5,1696 | 5,094 | 5,164 |
| 15.03.2022 | 5,164 | 5,1641 | 5,0731 | 5,0772 |
| 16.03.2022 | 5,0771 | 5,1075 | 5,0291 | 5,0407 |
| 17.03.2022 | 5,0405 | 5,0757 | 4,993 | 5,0223 |
| 20.03.2022 | 5,0212 | 5,0287 | 4,932 | 4,9358 |
| 21.03.2022 | 4,9356 | 4,951 | 4,9052 | 4,9114 |
| 22.03.2022 | 4,9105 | 4,9201 | 4,8225 | 4,8256 |
| 23.03.2022 | 4,8266 | 4,8564 | 4,766 | 4,8265 |
| 24.03.2022 | 4,8276 | 4,8299 | 4,7304 | 4,7423 |
| 27.03.2022 | 4,7428 | 4,8192 | 4,735 | 4,765 |
| 28.03.2022 | 4,7656 | 4,7848 | 4,7164 | 4,7566 |
| 29.03.2022 | 4,7572 | 4,7921 | 4,7269 | 4,7698 |
| 30.03.2022 | 4,771 | 4,7962 | 4,7224 | 4,7402 |
| 31.03.2022 | 4,7401 | 4,7405 | 4,6531 | 4,6588 |
| 03.04.2022 | 4,6587 | 4,6741 | 4,5898 | 4,5945 |
| 04.04.2022 | 4,5942 | 4,6736 | 4,5817 | 4,6508 |
| 05.04.2022 | 4,6504 | 4,726 | 4,6473 | 4,7151 |
| 06.04.2022 | 4,7148 | 4,7729 | 4,69 | 4,7521 |
| 07.04.2022 | 4,7528 | 4,7931 | 4,694 | 4,6986 |
| 10.04.2022 | 4,6978 | 4,7384 | 4,6793 | 4,695 |
| 11.04.2022 | 4,6958 | 4,6958 | 4,6228 | 4,6748 |
| 12.04.2022 | 4,6749 | 4,7051 | 4,6526 | 4,6919 |
| 13.04.2022 | 4,6922 | 4,7414 | 4,6854 | 4,7025 |
| 14.04.2022 | 4,7011 | 4,7022 | 4,6971 | 4,6971 |
| 17.04.2022 | 4,7002 | 4,7085 | 4,6445 | 4,6534 |
| 18.04.2022 | 4,6533 | 4,6861 | 4,6399 | 4,6685 |
| 19.04.2022 | 4,6686 | 4,6797 | 4,6089 | 4,6217 |
| 20.04.2022 | 4,6222 | 4,6229 | 4,6221 | 4,6228 |
| 21.04.2022 | 4,6226 | 4,8385 | 4,6207 | 4,7956 |
| 24.04.2022 | 4,7955 | 4,9485 | 4,7949 | 4,8779 |
| 25.04.2022 | 4,878 | 5,0018 | 4,8776 | 5,0011 |
| 26.04.2022 | 5,0002 | 5,0398 | 4,9285 | 4,9691 |
| 27.04.2022 | 4,9693 | 5,0456 | 4,9356 | 4,9419 |
| 28.04.2022 | 4,9426 | 4,9799 | 4,8598 | 4,9741 |
| 01.05.2022 | 4,9701 | 5,0933 | 4,9669 | 5,0853 |
| 02.05.2022 | 5,0844 | 5,086 | 4,9566 | 4,9608 |
| 03.05.2022 | 4,9601 | 5,0351 | 4,8935 | 4,9198 |
| 04.05.2022 | 4,92 | 5,0585 | 4,9173 | 5,0286 |
| 05.05.2022 | 5,0271 | 5,1147 | 5,0085 | 5,0807 |
| 08.05.2022 | 5,0819 | 5,1619 | 5,0785 | 5,1619 |
| 09.05.2022 | 5,1617 | 5,1658 | 5,1097 | 5,1327 |
| 10.05.2022 | 5,1328 | 5,1694 | 5,0932 | 5,1394 |
| 11.05.2022 | 5,1397 | 5,2089 | 5,1068 | 5,1332 |
| 12.05.2022 | 5,1341 | 5,1499 | 5,0463 | 5,0614 |
| 15.05.2022 | 5,0612 | 5,1043 | 5,0322 | 5,0602 |
| 16.05.2022 | 5,0611 | 5,0617 | 4,9272 | 4,9401 |
| 17.05.2022 | 4,9393 | 5,0002 | 4,9217 | 4,9698 |
| 18.05.2022 | 4,969 | 4,9692 | 4,8806 | 4,9313 |
| 19.05.2022 | 4,9312 | 4,9317 | 4,8533 | 4,8805 |
| 22.05.2022 | 4,8796 | 4,8797 | 4,7861 | 4,8135 |
| 23.05.2022 | 4,8145 | 4,8543 | 4,7762 | 4,8194 |
| 24.05.2022 | 4,8214 | 4,8638 | 4,8057 | 4,8266 |
| 25.05.2022 | 4,8272 | 4,8434 | 4,7509 | 4,7677 |
| 26.05.2022 | 4,7691 | 4,781 | 4,7156 | 4,7321 |
| 29.05.2022 | 4,7313 | 4,7558 | 4,691 | 4,7546 |
| 30.05.2022 | 4,7544 | 4,7778 | 4,6986 | 4,7346 |
| 31.05.2022 | 4,7336 | 4,8169 | 4,7231 | 4,8159 |
| 01.06.2022 | 4,8166 | 4,8168 | 4,7723 | 4,7978 |
| 02.06.2022 | 4,7981 | 4,8318 | 4,7727 | 4,7756 |
| 05.06.2022 | 4,7757 | 4,8072 | 4,7486 | 4,7949 |
| 06.06.2022 | 4,796 | 4,9341 | 4,7913 | 4,8707 |
| 07.06.2022 | 4,8708 | 4,9077 | 4,8481 | 4,8998 |
| 08.06.2022 | 4,8997 | 4,9206 | 4,8671 | 4,9074 |
| 09.06.2022 | 4,9062 | 5,0119 | 4,8836 | 4,9878 |
| 12.06.2022 | 4,9884 | 5,1374 | 4,9884 | 5,116 |
| 13.06.2022 | 5,1157 | 5,1519 | 5,0873 | 5,1164 |
| 14.06.2022 | 5,1173 | 5,1344 | 5,0187 | 5,0559 |
| 15.06.2022 | 5,055 | 5,055 | 5,0537 | 5,0543 |
| 16.06.2022 | 5,0541 | 5,1554 | 5,054 | 5,1533 |
| 19.06.2022 | 5,1536 | 5,1941 | 5,1374 | 5,1906 |
| 20.06.2022 | 5,1903 | 5,1904 | 5,1179 | 5,1275 |
| 21.06.2022 | 5,1274 | 5,1959 | 5,1255 | 5,1957 |
| 22.06.2022 | 5,1955 | 5,2476 | 5,1669 | 5,2428 |
| 23.06.2022 | 5,2419 | 5,2763 | 5,2036 | 5,2434 |
| 26.06.2022 | 5,2433 | 5,2749 | 5,202 | 5,2395 |
| 27.06.2022 | 5,2381 | 5,2789 | 5,1891 | 5,2705 |
| 28.06.2022 | 5,2699 | 5,2736 | 5,1759 | 5,1833 |
| 29.06.2022 | 5,1827 | 5,2711 | 5,179 | 5,2567 |
| 30.06.2022 | 5,2561 | 5,3386 | 5,2527 | 5,3328 |
| 03.07.2022 | 5,3317 | 5,3343 | 5,2874 | 5,3305 |
| 04.07.2022 | 5,3309 | 5,4035 | 5,3298 | 5,3877 |
| 05.07.2022 | 5,3874 | 5,4624 | 5,387 | 5,4293 |
| 06.07.2022 | 5,4302 | 5,4304 | 5,3305 | 5,341 |
| 07.07.2022 | 5,3403 | 5,369 | 5,2509 | 5,2577 |
| 10.07.2022 | 5,2561 | 5,386 | 5,255 | 5,3786 |
| 11.07.2022 | 5,3782 | 5,4431 | 5,371 | 5,4387 |
| 12.07.2022 | 5,4376 | 5,4661 | 5,3622 | 5,3926 |
| 13.07.2022 | 5,3927 | 5,4894 | 5,3927 | 5,4238 |
| 14.07.2022 | 5,4241 | 5,4485 | 5,3756 | 5,4084 |
| 17.07.2022 | 5,4088 | 5,4388 | 5,3526 | 5,4369 |
| 18.07.2022 | 5,4384 | 5,4395 | 5,3653 | 5,4126 |
| 19.07.2022 | 5,4143 | 5,4728 | 5,3905 | 5,4702 |
| 20.07.2022 | 5,4712 | 5,5148 | 5,4305 | 5,4989 |
| 21.07.2022 | 5,4986 | 5,5041 | 5,4358 | 5,4986 |
| 24.07.2022 | 5,4984 | 5,5009 | 5,3571 | 5,3573 |
| 25.07.2022 | 5,3586 | 5,3916 | 5,3361 | 5,3508 |
| 26.07.2022 | 5,3513 | 5,3526 | 5,2378 | 5,2437 |
| 27.07.2022 | 5,2443 | 5,2729 | 5,1586 | 5,1843 |
| 28.07.2022 | 5,1839 | 5,2205 | 5,1462 | 5,1733 |
| 31.07.2022 | 5,1747 | 5,2043 | 5,129 | 5,1874 |
| 01.08.2022 | 5,1859 | 5,2846 | 5,1854 | 5,2803 |
| 02.08.2022 | 5,2796 | 5,3154 | 5,2476 | 5,2842 |
| 03.08.2022 | 5,2841 | 5,2953 | 5,1993 | 5,2146 |
| 04.08.2022 | 5,2155 | 5,2772 | 5,1558 | 5,1652 |
| 07.08.2022 | 5,1651 | 5,1655 | 5,1032 | 5,1121 |
| 08.08.2022 | 5,1118 | 5,1514 | 5,0937 | 5,1256 |
| 09.08.2022 | 5,1252 | 5,1387 | 5,0354 | 5,0927 |
| 10.08.2022 | 5,0935 | 5,1705 | 5,0645 | 5,1557 |
| 11.08.2022 | 5,1578 | 5,1637 | 5,0651 | 5,0749 |
| 14.08.2022 | 5,0735 | 5,1401 | 5,0722 | 5,0981 |
| 15.08.2022 | 5,0976 | 5,1541 | 5,0966 | 5,1461 |
| 16.08.2022 | 5,1464 | 5,214 | 5,1454 | 5,1663 |
| 17.08.2022 | 5,1658 | 5,2069 | 5,1286 | 5,1694 |
| 18.08.2022 | 5,1686 | 5,2196 | 5,1655 | 5,1685 |
| 21.08.2022 | 5,1699 | 5,204 | 5,1506 | 5,1576 |
| 22.08.2022 | 5,1578 | 5,1582 | 5,0718 | 5,1049 |
| 23.08.2022 | 5,1047 | 5,1233 | 5,0824 | 5,1104 |
| 24.08.2022 | 5,1115 | 5,1433 | 5,0863 | 5,1093 |
| 25.08.2022 | 5,1106 | 5,1152 | 5,0559 | 5,0632 |
| 28.08.2022 | 5,0632 | 5,0845 | 5,0116 | 5,0292 |
| 29.08.2022 | 5,0291 | 5,1247 | 5,01 | 5,1221 |
| 30.08.2022 | 5,1228 | 5,2098 | 5,1228 | 5,1835 |
| 31.08.2022 | 5,1834 | 5,2564 | 5,1481 | 5,2426 |
| 01.09.2022 | 5,2424 | 5,2424 | 5,1585 | 5,1698 |
| 04.09.2022 | 5,1698 | 5,19 | 5,1506 | 5,1539 |
| 05.09.2022 | 5,1535 | 5,2514 | 5,1535 | 5,2514 |
| 06.09.2022 | 5,2523 | 5,2523 | 5,2482 | 5,2482 |
| 07.09.2022 | 5,2482 | 5,2522 | 5,1836 | 5,2162 |
| 08.09.2022 | 5,2166 | 5,2166 | 5,1405 | 5,1471 |
| 11.09.2022 | 5,1471 | 5,1477 | 5,0843 | 5,0963 |
| 12.09.2022 | 5,094 | 5,2061 | 5,0782 | 5,1926 |
| 13.09.2022 | 5,1924 | 5,1973 | 5,1526 | 5,1637 |
| 14.09.2022 | 5,164 | 5,2494 | 5,164 | 5,2454 |
| 15.09.2022 | 5,2456 | 5,3089 | 5,2456 | 5,2541 |
| 18.09.2022 | 5,2541 | 5,3005 | 5,1442 | 5,1702 |
| 19.09.2022 | 5,1697 | 5,2225 | 5,1418 | 5,1447 |
| 20.09.2022 | 5,1441 | 5,1929 | 5,1209 | 5,1729 |
| 21.09.2022 | 5,1725 | 5,1851 | 5,1067 | 5,1167 |
| 22.09.2022 | 5,1169 | 5,268 | 5,1164 | 5,2641 |
| 25.09.2022 | 5,2622 | 5,4155 | 5,2602 | 5,3913 |
| 26.09.2022 | 5,3911 | 5,3953 | 5,2976 | 5,3791 |
| 27.09.2022 | 5,3809 | 5,4206 | 5,324 | 5,3752 |
| 28.09.2022 | 5,3755 | 5,4278 | 5,3751 | 5,4016 |
| 29.09.2022 | 5,3997 | 5,4261 | 5,3311 | 5,4132 |
| 02.10.2022 | 5,4157 | 5,4157 | 5,1543 | 5,1723 |
| 03.10.2022 | 5,1697 | 5,2201 | 5,1113 | 5,1742 |
| 04.10.2022 | 5,1758 | 5,2431 | 5,1637 | 5,1966 |
| 05.10.2022 | 5,196 | 5,231 | 5,176 | 5,2233 |
| 06.10.2022 | 5,2226 | 5,2514 | 5,1969 | 5,203 |
| 09.10.2022 | 5,1998 | 5,2164 | 5,1642 | 5,19 |
| 10.10.2022 | 5,1899 | 5,305 | 5,179 | 5,3046 |
| 11.10.2022 | 5,304 | 5,304 | 5,2934 | 5,2938 |
| 12.10.2022 | 5,2935 | 5,3808 | 5,2295 | 5,2682 |
| 13.10.2022 | 5,2638 | 5,3346 | 5,2423 | 5,3264 |
| 16.10.2022 | 5,3274 | 5,3307 | 5,2542 | 5,2817 |
| 17.10.2022 | 5,2831 | 5,2988 | 5,2346 | 5,2409 |
| 18.10.2022 | 5,2415 | 5,2986 | 5,2409 | 5,2711 |
| 19.10.2022 | 5,2716 | 5,2717 | 5,1937 | 5,2164 |
| 20.10.2022 | 5,2151 | 5,2758 | 5,1417 | 5,1636 |
| 23.10.2022 | 5,1649 | 5,3099 | 5,1649 | 5,3041 |
| 24.10.2022 | 5,3059 | 5,3573 | 5,277 | 5,3157 |
| 25.10.2022 | 5,3165 | 5,3878 | 5,2811 | 5,3827 |
| 26.10.2022 | 5,3812 | 5,3922 | 5,2421 | 5,3455 |
| 27.10.2022 | 5,3461 | 5,3804 | 5,2811 | 5,2976 |
| 30.10.2022 | 5,297 | 5,4082 | 5,1547 | 5,1793 |
| 31.10.2022 | 5,1795 | 5,2032 | 5,085 | 5,1456 |
| 01.11.2022 | 5,1457 | 5,1471 | 5,1436 | 5,1436 |
| 02.11.2022 | 5,1436 | 5,2229 | 5,0861 | 5,1155 |
| 03.11.2022 | 5,1162 | 5,1168 | 5,0199 | 5,061 |
| 06.11.2022 | 5,0586 | 5,1749 | 5,047 | 5,1627 |
| 07.11.2022 | 5,1626 | 5,2484 | 5,1305 | 5,1492 |
| 08.11.2022 | 5,1482 | 5,2008 | 5,1369 | 5,2008 |
| 09.11.2022 | 5,1967 | 5,4131 | 5,1852 | 5,3812 |
| 10.11.2022 | 5,3809 | 5,4065 | 5,2491 | 5,3267 |
| 13.11.2022 | 5,3263 | 5,3516 | 5,2616 | 5,327 |
| 14.11.2022 | 5,3265 | 5,3394 | 5,3233 | 5,3334 |
| 15.11.2022 | 5,3334 | 5,3981 | 5,2902 | 5,3936 |
| 16.11.2022 | 5,393 | 5,5292 | 5,3874 | 5,4052 |
| 17.11.2022 | 5,4051 | 5,4278 | 5,328 | 5,3774 |
| 20.11.2022 | 5,3799 | 5,3834 | 5,299 | 5,3086 |
| 21.11.2022 | 5,3086 | 5,3995 | 5,2818 | 5,3646 |
| 22.11.2022 | 5,3637 | 5,4115 | 5,3473 | 5,3501 |
| 23.11.2022 | 5,3494 | 5,3745 | 5,2997 | 5,3129 |
| 24.11.2022 | 5,313 | 5,4242 | 5,3051 | 5,3983 |
| 27.11.2022 | 5,4045 | 5,4253 | 5,3497 | 5,366 |
| 28.11.2022 | 5,3658 | 5,374 | 5,2799 | 5,2847 |
| 29.11.2022 | 5,2842 | 5,3175 | 5,182 | 5,1907 |
| 30.11.2022 | 5,1904 | 5,2156 | 5,164 | 5,1918 |
| 01.12.2022 | 5,1921 | 5,2401 | 5,1635 | 5,2198 |
| 04.12.2022 | 5,2198 | 5,2896 | 5,2086 | 5,2841 |
| 05.12.2022 | 5,283 | 5,292 | 5,2204 | 5,2392 |
| 06.12.2022 | 5,2371 | 5,2763 | 5,1844 | 5,2165 |
| 07.12.2022 | 5,2163 | 5,2523 | 5,1914 | 5,2165 |
| 08.12.2022 | 5,2171 | 5,2821 | 5,2131 | 5,2472 |
| 11.12.2022 | 5,2436 | 5,3513 | 5,2346 | 5,293 |
| 12.12.2022 | 5,2932 | 5,3347 | 5,2447 | 5,3049 |
| 13.12.2022 | 5,3051 | 5,3717 | 5,2749 | 5,2936 |
| 14.12.2022 | 5,29 | 5,3473 | 5,2789 | 5,3136 |
| 15.12.2022 | 5,3139 | 5,3317 | 5,2631 | 5,3069 |
| 18.12.2022 | 5,311 | 5,3396 | 5,2894 | 5,299 |
| 19.12.2022 | 5,2986 | 5,3255 | 5,1771 | 5,2036 |
| 20.12.2022 | 5,2031 | 5,2191 | 5,1591 | 5,2018 |
| 21.12.2022 | 5,2024 | 5,2225 | 5,1604 | 5,1731 |
| 22.12.2022 | 5,1732 | 5,1783 | 5,1174 | 5,1604 |
| 25.12.2022 | 5,1667 | 5,2205 | 5,161 | 5,2194 |
| 26.12.2022 | 5,2191 | 5,3025 | 5,1959 | 5,2941 |
| 27.12.2022 | 5,2939 | 5,2953 | 5,2266 | 5,2632 |
| 28.12.2022 | 5,2637 | 5,304 | 5,1905 | 5,279 |
| 29.12.2022 | 5,2801 | 5,2899 | 5,2778 | 5,2869 |
| 31.12.2022 | 5,2869 | 5,2869 | 5,2869 | 5,2869 |