USDCAD
USDCAD
17:10:04
1.4171 C$
+0.0035 (%+0.25)
Önceki Kapanış: 1.4136·
Volatilite: 0.3000
Düşük₺1.4129
Yüksek₺1.4172
Piyasa Verileri
Spot Piyasa
A:1.417
S:1.4173
Önceki haftaya göre (WoW)
+1.30%
Önceki aya göre (MoM)
+2.73%
Yılbaşından bugüne (YTD)
+3.24%
Önceki yıla göre (YoY)
+3.48%
USDCAD: ABD Doları / Kanada Doları Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,2769
KAPANIŞ 1,276
En Düşük
DÜŞÜK 1,2515
En Yüksek
YÜKSEK 1,2917
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 20.11.2017 | 1,2809 | 1,2837 | 1,275 | 1,2785 |
| 21.11.2017 | 1,2786 | 1,2788 | 1,2697 | 1,2701 |
| 22.11.2017 | 1,2702 | 1,2729 | 1,2673 | 1,2717 |
| 23.11.2017 | 1,2717 | 1,2748 | 1,2692 | 1,2713 |
| 26.11.2017 | 1,2708 | 1,2771 | 1,2681 | 1,2764 |
| 27.11.2017 | 1,2764 | 1,2826 | 1,2753 | 1,2815 |
| 28.11.2017 | 1,2815 | 1,2874 | 1,2806 | 1,2859 |
| 29.11.2017 | 1,286 | 1,291 | 1,2851 | 1,2901 |
| 30.11.2017 | 1,2902 | 1,2905 | 1,2684 | 1,2696 |
| 03.12.2017 | 1,2699 | 1,2727 | 1,2657 | 1,2701 |
| 04.12.2017 | 1,2702 | 1,2705 | 1,2624 | 1,2698 |
| 05.12.2017 | 1,2697 | 1,2808 | 1,2654 | 1,2797 |
| 06.12.2017 | 1,2797 | 1,2868 | 1,2786 | 1,2851 |
| 07.12.2017 | 1,2852 | 1,288 | 1,2806 | 1,2867 |
| 10.12.2017 | 1,2856 | 1,2869 | 1,2831 | 1,2856 |
| 11.12.2017 | 1,2857 | 1,2894 | 1,2813 | 1,2869 |
| 12.12.2017 | 1,2868 | 1,2881 | 1,2793 | 1,2823 |
| 13.12.2017 | 1,2823 | 1,2866 | 1,2714 | 1,2753 |
| 14.12.2017 | 1,2753 | 1,2891 | 1,2739 | 1,2878 |
| 17.12.2017 | 1,287 | 1,2882 | 1,2843 | 1,2864 |
| 18.12.2017 | 1,2864 | 1,2917 | 1,2851 | 1,2872 |
| 19.12.2017 | 1,287 | 1,2882 | 1,2819 | 1,2827 |
| 20.12.2017 | 1,2827 | 1,284 | 1,27 | 1,2742 |
| 21.12.2017 | 1,2742 | 1,2796 | 1,2698 | 1,2724 |
| 24.12.2017 | 1,2723 | 1,2741 | 1,2714 | 1,2717 |
| 25.12.2017 | 1,2717 | 1,2735 | 1,2686 | 1,2692 |
| 26.12.2017 | 1,2691 | 1,2697 | 1,2627 | 1,2642 |
| 27.12.2017 | 1,2642 | 1,2662 | 1,2567 | 1,2572 |
| 28.12.2017 | 1,2572 | 1,2577 | 1,2515 | 1,2573 |
| 31.12.2017 | 1,2582 | 1,2583 | 1,2547 | 1,2549 |