Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCAD logosu
USDCAD
USDCAD
17:21:34
1.4174 C$
+0.0038 (%+0.27)
Önceki Kapanış: 1.4136·
Volatilite: 0.3200
Düşük₺1.4129
Yüksek₺1.4174
AL1.4173
SAT1.4176

Piyasa Verileri

Spot Piyasa
A:1.4173
S:1.4176
Önceki haftaya göre (WoW)
+1.32%
Önceki aya göre (MoM)
+2.75%
Yılbaşından bugüne (YTD)
+3.26%
Önceki yıla göre (YoY)
+3.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCAD: ABD Doları / Kanada Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3495
KAPANIŞ 1,3494

En Düşük

DÜŞÜK 1,309

En Yüksek

YÜKSEK 1,3898
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,35391,35841,35231,3571
02.01.20231,35711,36851,35221,3669
03.01.20231,36691,36811,34761,3481
04.01.20231,34821,35951,34691,358
05.01.20231,3581,36641,34331,3444
08.01.20231,34441,34491,33561,3388
09.01.20231,33881,34451,33751,3426
10.01.20231,34251,34451,34041,3427
11.01.20231,34271,3461,33451,3361
12.01.20231,33611,34391,33211,3392
15.01.20231,33921,34181,33521,3414
16.01.20231,34141,34371,33691,3387
17.01.20231,33871,351,3351,3499
18.01.20231,34991,35211,34461,3462
19.01.20231,34641,34971,33771,3381
22.01.20231,33841,34171,33411,3373
23.01.20231,33741,34131,33461,3372
24.01.20231,33721,34281,33381,3385
25.01.20231,33841,34081,33021,3323
26.01.20231,33231,33461,32981,3312
29.01.20231,33131,33891,32971,3388
30.01.20231,33891,34711,32971,3304
31.01.20231,33041,3381,32651,3287
01.02.20231,32881,33471,3261,3313
02.02.20231,33131,34251,33071,3401
05.02.20231,34051,34751,33951,3442
06.02.20231,34421,34681,3381,3403
07.02.20231,34031,34491,33581,3446
08.02.20231,34471,34631,33721,3461
09.02.20231,3461,34721,33371,3344
12.02.20231,33511,33791,33231,3336
13.02.20231,33351,3391,32741,3337
14.02.20231,33371,3441,33321,3391
15.02.20231,3391,34791,33551,3456
16.02.20231,34561,35371,34461,3476
19.02.20231,34731,34941,3441,3453
20.02.20231,34521,35491,34411,3536
21.02.20231,35361,35681,35121,3555
22.02.20231,35551,35811,35141,3542
23.02.20231,35421,36651,35251,3605
26.02.20231,36071,36241,35321,3574
27.02.20231,35751,36461,35591,3645
28.02.20231,36461,36591,35821,3597
01.03.20231,35971,36411,3581,3593
02.03.20231,35941,36441,35531,3592
05.03.20231,35951,36281,35811,3616
06.03.20231,36161,37611,35971,3751
07.03.20231,37511,38151,37421,3793
08.03.20231,37921,38361,37511,3832
09.03.20231,38321,38611,37611,3832
12.03.20231,3821,3821,36761,373
13.03.20231,37251,3751,36511,3685
14.03.20231,36851,38141,3661,3767
15.03.20231,37671,37871,37121,372
16.03.20231,37211,37731,36761,3729
19.03.20231,37231,37471,3651,3664
20.03.20231,36631,37371,36421,3711
21.03.20231,37121,37441,36561,3728
22.03.20231,3731,37351,36281,3715
23.03.20231,37141,38041,37061,3741
26.03.20231,37391,37451,36481,3659
27.03.20231,36571,36951,35891,3599
28.03.20231,361,36161,35541,3558
29.03.20231,35571,35811,35141,3521
30.03.20231,35221,35641,35051,3515
02.04.20231,35061,35361,34091,3435
03.04.20231,34361,34671,34061,3444
04.04.20231,3441,34831,34241,3456
05.04.20231,34551,35051,34461,3491
06.04.20231,34911,3531,34811,3507
09.04.20231,35121,35531,34831,3508
10.04.20231,3511,35161,34611,3462
11.04.20231,34631,34891,34251,344
12.04.20231,34381,34481,33311,3336
13.04.20231,33351,33951,33011,3364
16.04.20231,33631,34191,3341,3393
17.04.20231,33931,33991,33581,3388
18.04.20231,33881,34671,33821,3458
19.04.20231,34591,34891,34471,3477
20.04.20231,34761,35631,3471,3536
23.04.20231,35351,35671,35211,3539
24.04.20231,35381,36471,35221,3626
25.04.20231,36261,3651,35961,3634
26.04.20231,36351,36451,35871,3589
27.04.20231,3591,36671,35341,3547
30.04.20231,35411,35831,35281,3542
01.05.20231,35431,36371,35251,3624
02.05.20231,36241,36391,35811,3613
03.05.20231,36131,36321,35181,3538
04.05.20231,35391,35411,33691,3373
07.05.20231,3381,33881,33131,3372
08.05.20231,3371,34061,33631,3383
09.05.20231,33831,34141,33341,337
10.05.20231,33681,34951,33611,3489
11.05.20231,34911,35651,34791,3551
14.05.20231,35481,35671,34571,3464
15.05.20231,34631,34931,34031,3478
16.05.20231,34781,35361,34351,3453
17.05.20231,34531,35241,34481,3501
18.05.20231,351,35231,34671,3503
21.05.20231,35041,35181,34841,3504
22.05.20231,35031,35481,34831,3502
23.05.20231,35021,36051,34941,3593
24.05.20231,35921,36441,35841,3642
25.05.20231,3641,36541,35981,3613
28.05.20231,3611,36241,3581,3589
29.05.20231,35871,36131,35651,36
30.05.20231,361,36511,35681,3573
31.05.20231,35731,35851,34341,3446
01.06.20231,34471,34511,34041,3426
04.06.20231,34251,34611,34161,3444
05.06.20231,34431,34511,33891,3403
06.06.20231,34021,34261,33211,3369
07.06.20231,3371,33871,33321,3354
08.06.20231,33521,33711,33111,3335
11.06.20231,33361,33831,33121,3366
12.06.20231,33661,33781,32851,3316
13.06.20231,33151,33521,3271,3323
14.06.20231,33221,33541,32071,3222
15.06.20231,3221,32391,31751,3195
18.06.20231,31961,32281,31771,3208
19.06.20231,32071,32691,32031,3232
20.06.20231,32321,32451,31551,3162
21.06.20231,31621,31791,31381,315
22.06.20231,31491,32251,31411,3178
25.06.20231,31781,31821,31351,3154
26.06.20231,31531,31911,31141,3191
27.06.20231,3191,32761,31881,3258
28.06.20231,32571,32851,32371,3252
29.06.20231,32511,32841,32051,324
02.07.20231,32411,32731,32291,3247
03.07.20231,32491,32571,32021,3223
04.07.20231,32231,32931,32181,3282
05.07.20231,32811,33721,32721,3366
06.07.20231,33671,33861,32631,3272
08.07.20231,32721,32721,32721,3272
09.07.20231,32721,33041,32671,3278
10.07.20231,32771,32891,32291,3229
11.07.20231,32281,32341,31411,3187
12.07.20231,31841,31941,31011,3109
13.07.20231,31091,32261,3091,3214
16.07.20231,32131,32321,31591,3199
17.07.20231,31971,32431,31651,3167
18.07.20231,31681,31931,31551,3163
19.07.20231,31611,31941,31171,3171
20.07.20231,31711,32261,31521,3222
23.07.20231,32211,32281,31481,3167
24.07.20231,31661,32091,31461,317
25.07.20231,31691,32371,31661,3206
26.07.20231,32071,32431,31571,3222
27.07.20231,32211,32521,32011,325
30.07.20231,32421,32611,31491,3189
31.07.20231,31861,331,31821,328
01.08.20231,32791,33531,32641,335
02.08.20231,33491,33771,33261,335
03.08.20231,33511,33941,33181,338
06.08.20231,33751,33991,33541,3369
07.08.20231,33681,35021,33621,3417
08.08.20231,34161,34541,34041,342
09.08.20231,34191,34491,33721,3448
10.08.20231,34451,34651,3411,3441
13.08.20231,34391,34791,34351,346
14.08.20231,34591,35011,34391,3497
15.08.20231,34971,35451,34731,3532
16.08.20231,35341,35521,34941,3545
17.08.20231,35441,35741,35231,3551
20.08.20231,35491,35721,34941,3543
21.08.20231,35431,35641,35111,3549
22.08.20231,35461,36031,35181,3525
23.08.20231,35231,35891,35081,358
24.08.20231,35811,36391,35671,3599
27.08.20231,35941,36111,35691,3599
28.08.20231,35951,36371,35481,3551
29.08.20231,35511,35761,3511,3531
30.08.20231,35321,35581,35021,3507
31.08.20231,35061,36121,34881,3594
03.09.20231,35941,36041,35731,3592
04.09.20231,35911,36691,35871,3643
05.09.20231,36411,36761,36211,3635
06.09.20231,36351,36941,36291,3683
07.09.20231,36841,36891,36071,3639
09.09.20231,36341,36341,36341,3634
10.09.20231,36351,36391,3561,3573
11.09.20231,35721,35931,35431,3553
12.09.20231,35531,35861,3521,3548
13.09.20231,35491,35551,34911,3507
14.09.20231,35071,35491,34921,3522
17.09.20231,35221,35281,34691,3487
18.09.20231,34851,34911,3381,3448
19.09.20231,34471,34771,33931,3461
20.09.20231,34611,35231,3451,3483
21.09.20231,34821,34911,34211,3481
24.09.20231,34781,34911,3451,3455
25.09.20231,34531,35281,34461,3516
26.09.20231,35171,35431,34931,3498
27.09.20231,34981,35161,34691,3486
28.09.20231,34871,35841,34151,3574
01.10.20231,35731,36791,35591,3675
02.10.20231,36751,37351,36641,3706
03.10.20231,37081,37791,36881,3744
04.10.20231,37451,37851,37031,3705
05.10.20231,37051,37451,36421,3661
08.10.20231,36671,36791,35791,3589
09.10.20231,35891,36161,35681,3582
10.10.20231,35831,36231,35691,3593
11.10.20231,35931,371,35761,369
12.10.20231,3691,36941,36361,3658
14.10.20231,36591,36591,36591,3659
15.10.20231,36591,36651,36041,361
16.10.20231,3611,37021,36041,3648
17.10.20231,36451,37161,36161,3714
18.10.20231,37111,3741,36791,3718
19.10.20231,37181,37341,36691,3713
22.10.20231,37111,37361,36661,3691
23.10.20231,36881,37541,36581,3739
24.10.20231,3741,3811,37281,3796
25.10.20231,37941,38441,37871,3826
26.10.20231,3831,3881,37941,3872
29.10.20231,38641,38731,38131,3825
30.10.20231,38241,38921,38111,3875
31.10.20231,38681,38981,38411,3853
01.11.20231,38551,38581,37341,3737
02.11.20231,37381,3761,36531,3655
05.11.20231,36581,36981,36271,3696
06.11.20231,36961,37821,36881,3765
07.11.20231,37651,38151,37511,3795
08.11.20231,37951,38161,37451,3807
09.11.20231,38081,38541,37891,3797
12.11.20231,37981,38311,37751,3799
13.11.20231,38011,38431,36821,3693
14.11.20231,36921,37091,36541,3683
15.11.20231,36821,37771,36761,3763
16.11.20231,37631,37711,37071,3714
18.11.20231,37161,37161,37161,3716
19.11.20231,37161,37491,36881,3725
20.11.20231,37251,37311,36791,3696
21.11.20231,36981,37651,36891,3693
22.11.20231,36931,37111,36481,3695
23.11.20231,36951,37121,35921,3632
26.11.20231,36351,36611,36141,3616
27.11.20231,36161,36211,35581,3574
28.11.20231,35751,36141,3541,3594
29.11.20231,35941,36261,35521,3569
30.11.20231,35681,35711,34871,3496
03.12.20231,34991,35621,34781,354
04.12.20231,3541,35931,35311,3591
05.12.20231,35921,35961,35481,3591
06.12.20231,35921,36191,35821,3596
07.12.20231,35961,36091,3551,3587
10.12.20231,35841,36041,35491,3573
11.12.20231,35721,36181,35451,3592
12.12.20231,35921,36081,34931,35
13.12.20231,34991,3521,33921,3406
14.12.20231,34041,34141,33491,3377
17.12.20231,33751,34091,33491,3396
18.12.20231,33941,34011,3331,3335
19.12.20231,33351,3371,33091,337
20.12.20231,33681,33711,32781,3278
21.12.20231,3281,32931,32181,3258
24.12.20231,32621,32921,3251,3255
25.12.20231,32551,32621,31971,3199
26.12.20231,321,32191,31771,3208
27.12.20231,32071,32351,3181,3228
28.12.20231,32281,32651,31781,3249
31.12.20231,32481,32511,3231,3246