USDCAD
USDCAD
17:16:34
1.4169 C$
+0.0033 (%+0.23)
Önceki Kapanış: 1.4136·
Volatilite: 0.3000
Düşük₺1.4129
Yüksek₺1.4172
Piyasa Verileri
Spot Piyasa
A:1.4168
S:1.4171
Önceki haftaya göre (WoW)
+1.29%
Önceki aya göre (MoM)
+2.71%
Yılbaşından bugüne (YTD)
+3.23%
Önceki yıla göre (YoY)
+3.47%
USDCAD: ABD Doları / Kanada Doları Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,3268
KAPANIŞ 1,3265
En Düşük
DÜŞÜK 1,295
En Yüksek
YÜKSEK 1,3662
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,364 | 1,3662 | 1,3567 | 1,3581 |
| 02.01.2019 | 1,3579 | 1,3655 | 1,3468 | 1,3482 |
| 03.01.2019 | 1,3481 | 1,3496 | 1,338 | 1,3397 |
| 06.01.2019 | 1,3374 | 1,339 | 1,3277 | 1,3297 |
| 07.01.2019 | 1,3298 | 1,3321 | 1,3267 | 1,3278 |
| 08.01.2019 | 1,3277 | 1,3283 | 1,3181 | 1,3217 |
| 09.01.2019 | 1,3214 | 1,326 | 1,3202 | 1,3238 |
| 10.01.2019 | 1,3237 | 1,3279 | 1,3182 | 1,3269 |
| 13.01.2019 | 1,3265 | 1,3299 | 1,3252 | 1,3276 |
| 14.01.2019 | 1,3276 | 1,3295 | 1,3226 | 1,327 |
| 15.01.2019 | 1,327 | 1,3285 | 1,3234 | 1,3257 |
| 16.01.2019 | 1,3257 | 1,3319 | 1,3247 | 1,3275 |
| 17.01.2019 | 1,3275 | 1,3285 | 1,3235 | 1,3275 |
| 20.01.2019 | 1,3262 | 1,3318 | 1,3254 | 1,3299 |
| 21.01.2019 | 1,3297 | 1,3359 | 1,3293 | 1,3355 |
| 22.01.2019 | 1,3352 | 1,337 | 1,3305 | 1,3343 |
| 23.01.2019 | 1,3344 | 1,3375 | 1,3329 | 1,3355 |
| 24.01.2019 | 1,3355 | 1,3363 | 1,3223 | 1,3226 |
| 27.01.2019 | 1,3221 | 1,3286 | 1,3202 | 1,3252 |
| 28.01.2019 | 1,3253 | 1,3287 | 1,3243 | 1,328 |
| 29.01.2019 | 1,3281 | 1,3285 | 1,3118 | 1,3148 |
| 30.01.2019 | 1,3149 | 1,3166 | 1,312 | 1,3137 |
| 31.01.2019 | 1,3137 | 1,3158 | 1,3068 | 1,3088 |
| 03.02.2019 | 1,3096 | 1,3148 | 1,3086 | 1,3114 |
| 04.02.2019 | 1,3113 | 1,3153 | 1,3101 | 1,3133 |
| 05.02.2019 | 1,3133 | 1,321 | 1,3124 | 1,3204 |
| 06.02.2019 | 1,3204 | 1,3319 | 1,3201 | 1,33 |
| 07.02.2019 | 1,33 | 1,3329 | 1,3233 | 1,3266 |
| 10.02.2019 | 1,3271 | 1,3319 | 1,3263 | 1,3303 |
| 11.02.2019 | 1,3303 | 1,3316 | 1,3233 | 1,324 |
| 12.02.2019 | 1,3241 | 1,3259 | 1,3196 | 1,3253 |
| 13.02.2019 | 1,3253 | 1,3341 | 1,3231 | 1,3291 |
| 14.02.2019 | 1,329 | 1,3315 | 1,3245 | 1,3247 |
| 17.02.2019 | 1,326 | 1,327 | 1,3226 | 1,3241 |
| 18.02.2019 | 1,3241 | 1,3304 | 1,3206 | 1,3211 |
| 19.02.2019 | 1,321 | 1,3219 | 1,3149 | 1,3177 |
| 20.02.2019 | 1,3176 | 1,3232 | 1,3163 | 1,3221 |
| 21.02.2019 | 1,3221 | 1,3243 | 1,3132 | 1,3146 |
| 24.02.2019 | 1,3141 | 1,3197 | 1,3114 | 1,3194 |
| 25.02.2019 | 1,3194 | 1,3237 | 1,3155 | 1,3168 |
| 26.02.2019 | 1,3168 | 1,3178 | 1,3118 | 1,315 |
| 27.02.2019 | 1,3151 | 1,3207 | 1,314 | 1,3158 |
| 28.02.2019 | 1,3159 | 1,331 | 1,3129 | 1,3295 |
| 03.03.2019 | 1,3287 | 1,3339 | 1,3276 | 1,3309 |
| 04.03.2019 | 1,3308 | 1,3361 | 1,3301 | 1,3352 |
| 05.03.2019 | 1,335 | 1,3456 | 1,3344 | 1,3435 |
| 06.03.2019 | 1,3432 | 1,3469 | 1,3413 | 1,3462 |
| 07.03.2019 | 1,3462 | 1,3467 | 1,3392 | 1,3408 |
| 10.03.2019 | 1,3414 | 1,344 | 1,3392 | 1,3395 |
| 11.03.2019 | 1,3394 | 1,3418 | 1,3352 | 1,3353 |
| 12.03.2019 | 1,3354 | 1,3372 | 1,3292 | 1,3302 |
| 13.03.2019 | 1,3302 | 1,3348 | 1,3287 | 1,3334 |
| 14.03.2019 | 1,3335 | 1,3373 | 1,3289 | 1,3337 |
| 17.03.2019 | 1,3337 | 1,3368 | 1,3303 | 1,3334 |
| 18.03.2019 | 1,3334 | 1,3347 | 1,3252 | 1,3324 |
| 19.03.2019 | 1,3324 | 1,335 | 1,3257 | 1,3306 |
| 20.03.2019 | 1,3306 | 1,3401 | 1,3275 | 1,3364 |
| 21.03.2019 | 1,3362 | 1,3432 | 1,3352 | 1,3428 |
| 24.03.2019 | 1,3431 | 1,3445 | 1,3399 | 1,3403 |
| 25.03.2019 | 1,3405 | 1,3419 | 1,3372 | 1,3381 |
| 26.03.2019 | 1,3382 | 1,344 | 1,3377 | 1,3412 |
| 27.03.2019 | 1,3413 | 1,3451 | 1,3396 | 1,3441 |
| 28.03.2019 | 1,3438 | 1,3445 | 1,3342 | 1,3348 |
| 31.03.2019 | 1,3349 | 1,3368 | 1,3299 | 1,3307 |
| 01.04.2019 | 1,3308 | 1,3373 | 1,3305 | 1,3336 |
| 02.04.2019 | 1,3336 | 1,3353 | 1,3296 | 1,3345 |
| 03.04.2019 | 1,3345 | 1,3372 | 1,3336 | 1,3359 |
| 04.04.2019 | 1,3358 | 1,3402 | 1,3348 | 1,3383 |
| 07.04.2019 | 1,3385 | 1,3392 | 1,3304 | 1,3314 |
| 08.04.2019 | 1,3314 | 1,3334 | 1,3284 | 1,333 |
| 09.04.2019 | 1,3329 | 1,3361 | 1,3307 | 1,3318 |
| 10.04.2019 | 1,332 | 1,3397 | 1,3312 | 1,3386 |
| 11.04.2019 | 1,3386 | 1,3388 | 1,3315 | 1,3326 |
| 14.04.2019 | 1,3329 | 1,339 | 1,3297 | 1,3368 |
| 15.04.2019 | 1,3366 | 1,3402 | 1,3346 | 1,3351 |
| 16.04.2019 | 1,335 | 1,3372 | 1,3275 | 1,3341 |
| 17.04.2019 | 1,3342 | 1,34 | 1,3336 | 1,3378 |
| 18.04.2019 | 1,3377 | 1,3393 | 1,3365 | 1,3389 |
| 21.04.2019 | 1,3388 | 1,3392 | 1,3334 | 1,3347 |
| 22.04.2019 | 1,3346 | 1,3443 | 1,3339 | 1,3423 |
| 23.04.2019 | 1,3422 | 1,352 | 1,3416 | 1,3497 |
| 24.04.2019 | 1,3493 | 1,3517 | 1,3482 | 1,3486 |
| 25.04.2019 | 1,3485 | 1,3498 | 1,345 | 1,3454 |
| 28.04.2019 | 1,3456 | 1,348 | 1,3438 | 1,3458 |
| 29.04.2019 | 1,3457 | 1,348 | 1,3381 | 1,339 |
| 30.04.2019 | 1,3388 | 1,3461 | 1,3375 | 1,3442 |
| 01.05.2019 | 1,3447 | 1,3477 | 1,3429 | 1,3473 |
| 02.05.2019 | 1,3474 | 1,349 | 1,3405 | 1,342 |
| 05.05.2019 | 1,3441 | 1,3494 | 1,343 | 1,3448 |
| 06.05.2019 | 1,3449 | 1,3489 | 1,3409 | 1,3473 |
| 07.05.2019 | 1,3471 | 1,3487 | 1,3443 | 1,3477 |
| 08.05.2019 | 1,3476 | 1,3505 | 1,3458 | 1,3475 |
| 09.05.2019 | 1,3476 | 1,3482 | 1,3379 | 1,3413 |
| 12.05.2019 | 1,342 | 1,3485 | 1,3415 | 1,3479 |
| 13.05.2019 | 1,3478 | 1,3488 | 1,3455 | 1,3462 |
| 14.05.2019 | 1,3461 | 1,3493 | 1,3426 | 1,3436 |
| 15.05.2019 | 1,3437 | 1,347 | 1,3399 | 1,346 |
| 16.05.2019 | 1,3459 | 1,3513 | 1,3433 | 1,3459 |
| 19.05.2019 | 1,3452 | 1,3456 | 1,3415 | 1,3426 |
| 20.05.2019 | 1,3427 | 1,3433 | 1,3395 | 1,3404 |
| 21.05.2019 | 1,3405 | 1,3438 | 1,3356 | 1,3433 |
| 22.05.2019 | 1,3435 | 1,3502 | 1,3429 | 1,3473 |
| 23.05.2019 | 1,3474 | 1,3482 | 1,3428 | 1,3438 |
| 26.05.2019 | 1,344 | 1,3453 | 1,3428 | 1,3444 |
| 27.05.2019 | 1,3445 | 1,3498 | 1,343 | 1,3494 |
| 28.05.2019 | 1,3493 | 1,3545 | 1,3479 | 1,3518 |
| 29.05.2019 | 1,3519 | 1,3521 | 1,3484 | 1,3499 |
| 30.05.2019 | 1,35 | 1,3564 | 1,349 | 1,3516 |
| 02.06.2019 | 1,3519 | 1,3527 | 1,3435 | 1,3438 |
| 03.06.2019 | 1,3436 | 1,345 | 1,3379 | 1,3395 |
| 04.06.2019 | 1,3394 | 1,3427 | 1,3361 | 1,3415 |
| 05.06.2019 | 1,3414 | 1,343 | 1,3358 | 1,3358 |
| 06.06.2019 | 1,3359 | 1,3367 | 1,3261 | 1,3266 |
| 09.06.2019 | 1,3253 | 1,328 | 1,3242 | 1,3268 |
| 10.06.2019 | 1,3267 | 1,3308 | 1,3248 | 1,3284 |
| 11.06.2019 | 1,3283 | 1,3345 | 1,3272 | 1,3343 |
| 12.06.2019 | 1,3344 | 1,3344 | 1,3299 | 1,3326 |
| 13.06.2019 | 1,3327 | 1,3422 | 1,332 | 1,341 |
| 16.06.2019 | 1,3411 | 1,342 | 1,3392 | 1,3413 |
| 17.06.2019 | 1,3411 | 1,3433 | 1,3374 | 1,3376 |
| 18.06.2019 | 1,3377 | 1,3383 | 1,3277 | 1,3281 |
| 19.06.2019 | 1,3279 | 1,3286 | 1,315 | 1,3191 |
| 20.06.2019 | 1,319 | 1,3229 | 1,3161 | 1,3222 |
| 23.06.2019 | 1,3219 | 1,3219 | 1,3177 | 1,3177 |
| 24.06.2019 | 1,3179 | 1,3208 | 1,315 | 1,3168 |
| 25.06.2019 | 1,3167 | 1,3193 | 1,3106 | 1,3127 |
| 26.06.2019 | 1,3125 | 1,3138 | 1,3091 | 1,3095 |
| 27.06.2019 | 1,3096 | 1,3103 | 1,3058 | 1,3092 |
| 30.06.2019 | 1,3085 | 1,3145 | 1,3074 | 1,3134 |
| 01.07.2019 | 1,3133 | 1,3139 | 1,3094 | 1,3106 |
| 02.07.2019 | 1,3107 | 1,3119 | 1,3054 | 1,3061 |
| 03.07.2019 | 1,306 | 1,3079 | 1,3037 | 1,3049 |
| 04.07.2019 | 1,3051 | 1,3136 | 1,3042 | 1,3079 |
| 07.07.2019 | 1,3077 | 1,3104 | 1,3049 | 1,3096 |
| 08.07.2019 | 1,3097 | 1,3142 | 1,3087 | 1,3127 |
| 09.07.2019 | 1,3128 | 1,3143 | 1,3061 | 1,3081 |
| 10.07.2019 | 1,3082 | 1,3091 | 1,3039 | 1,307 |
| 11.07.2019 | 1,3073 | 1,3079 | 1,3015 | 1,3028 |
| 14.07.2019 | 1,3032 | 1,3053 | 1,302 | 1,3048 |
| 15.07.2019 | 1,3049 | 1,3091 | 1,3022 | 1,3088 |
| 16.07.2019 | 1,3087 | 1,3095 | 1,3034 | 1,3052 |
| 17.07.2019 | 1,3053 | 1,3096 | 1,3024 | 1,3027 |
| 18.07.2019 | 1,3026 | 1,311 | 1,3015 | 1,3057 |
| 21.07.2019 | 1,3059 | 1,3121 | 1,304 | 1,3118 |
| 22.07.2019 | 1,3116 | 1,3163 | 1,3114 | 1,3134 |
| 23.07.2019 | 1,3135 | 1,3152 | 1,3118 | 1,314 |
| 24.07.2019 | 1,3139 | 1,3168 | 1,3115 | 1,3164 |
| 25.07.2019 | 1,3165 | 1,3199 | 1,3154 | 1,3165 |
| 28.07.2019 | 1,3166 | 1,3183 | 1,3147 | 1,3163 |
| 29.07.2019 | 1,3162 | 1,3192 | 1,3141 | 1,3151 |
| 30.07.2019 | 1,3149 | 1,3213 | 1,3105 | 1,319 |
| 31.07.2019 | 1,3188 | 1,3248 | 1,3181 | 1,3211 |
| 01.08.2019 | 1,3209 | 1,3265 | 1,3197 | 1,3205 |
| 04.08.2019 | 1,321 | 1,3248 | 1,3176 | 1,3212 |
| 05.08.2019 | 1,3213 | 1,3291 | 1,3186 | 1,3281 |
| 06.08.2019 | 1,328 | 1,3344 | 1,3263 | 1,3303 |
| 07.08.2019 | 1,3302 | 1,3314 | 1,322 | 1,3226 |
| 08.08.2019 | 1,3225 | 1,3274 | 1,3196 | 1,3221 |
| 11.08.2019 | 1,3212 | 1,325 | 1,3202 | 1,3241 |
| 12.08.2019 | 1,324 | 1,3293 | 1,3186 | 1,3223 |
| 13.08.2019 | 1,3222 | 1,3326 | 1,3209 | 1,3319 |
| 14.08.2019 | 1,3318 | 1,3338 | 1,3286 | 1,3311 |
| 15.08.2019 | 1,3312 | 1,3325 | 1,326 | 1,3269 |
| 18.08.2019 | 1,3272 | 1,3337 | 1,3251 | 1,3323 |
| 19.08.2019 | 1,3322 | 1,3345 | 1,3307 | 1,3318 |
| 20.08.2019 | 1,3317 | 1,3327 | 1,3254 | 1,329 |
| 21.08.2019 | 1,3289 | 1,3316 | 1,3274 | 1,3303 |
| 22.08.2019 | 1,3304 | 1,3339 | 1,3276 | 1,328 |
| 25.08.2019 | 1,3286 | 1,3319 | 1,3247 | 1,3254 |
| 26.08.2019 | 1,3255 | 1,3302 | 1,3224 | 1,3282 |
| 27.08.2019 | 1,328 | 1,3319 | 1,3279 | 1,3306 |
| 28.08.2019 | 1,3307 | 1,332 | 1,3272 | 1,3288 |
| 29.08.2019 | 1,3288 | 1,3333 | 1,3247 | 1,3312 |
| 01.09.2019 | 1,3317 | 1,3361 | 1,3312 | 1,3325 |
| 02.09.2019 | 1,3326 | 1,3383 | 1,3321 | 1,3336 |
| 03.09.2019 | 1,3335 | 1,3346 | 1,3218 | 1,3223 |
| 04.09.2019 | 1,3222 | 1,3247 | 1,3191 | 1,3227 |
| 05.09.2019 | 1,3229 | 1,3236 | 1,3157 | 1,317 |
| 08.09.2019 | 1,3175 | 1,3179 | 1,3138 | 1,3168 |
| 09.09.2019 | 1,3167 | 1,3191 | 1,3132 | 1,3151 |
| 10.09.2019 | 1,315 | 1,3214 | 1,3139 | 1,3191 |
| 11.09.2019 | 1,3194 | 1,322 | 1,3176 | 1,3208 |
| 12.09.2019 | 1,321 | 1,3288 | 1,3204 | 1,3285 |
| 15.09.2019 | 1,3254 | 1,327 | 1,3211 | 1,324 |
| 16.09.2019 | 1,3239 | 1,3299 | 1,3232 | 1,3243 |
| 17.09.2019 | 1,3245 | 1,331 | 1,324 | 1,3289 |
| 18.09.2019 | 1,3288 | 1,3308 | 1,3241 | 1,3263 |
| 19.09.2019 | 1,326 | 1,33 | 1,3254 | 1,3262 |
| 22.09.2019 | 1,3261 | 1,3305 | 1,3253 | 1,3262 |
| 23.09.2019 | 1,3263 | 1,3274 | 1,3231 | 1,3242 |
| 24.09.2019 | 1,3243 | 1,3288 | 1,3234 | 1,3269 |
| 25.09.2019 | 1,3268 | 1,3276 | 1,3232 | 1,3268 |
| 26.09.2019 | 1,3267 | 1,3278 | 1,3213 | 1,3243 |
| 29.09.2019 | 1,3242 | 1,326 | 1,3224 | 1,324 |
| 30.09.2019 | 1,3241 | 1,3289 | 1,3209 | 1,3222 |
| 01.10.2019 | 1,322 | 1,3328 | 1,3203 | 1,3326 |
| 02.10.2019 | 1,3325 | 1,3348 | 1,3309 | 1,3336 |
| 03.10.2019 | 1,3338 | 1,3341 | 1,3298 | 1,3313 |
| 06.10.2019 | 1,3319 | 1,3331 | 1,3289 | 1,3309 |
| 07.10.2019 | 1,3307 | 1,3337 | 1,3287 | 1,3326 |
| 08.10.2019 | 1,3325 | 1,3339 | 1,3294 | 1,3332 |
| 09.10.2019 | 1,3333 | 1,3347 | 1,3268 | 1,3293 |
| 10.10.2019 | 1,3291 | 1,3301 | 1,317 | 1,3202 |
| 13.10.2019 | 1,3203 | 1,324 | 1,3191 | 1,3234 |
| 14.10.2019 | 1,3233 | 1,324 | 1,3194 | 1,3199 |
| 15.10.2019 | 1,32 | 1,323 | 1,3183 | 1,32 |
| 16.10.2019 | 1,3202 | 1,3212 | 1,3129 | 1,3136 |
| 17.10.2019 | 1,3135 | 1,3145 | 1,3118 | 1,3127 |
| 20.10.2019 | 1,3131 | 1,3138 | 1,3079 | 1,3088 |
| 21.10.2019 | 1,3087 | 1,3122 | 1,307 | 1,3093 |
| 22.10.2019 | 1,3094 | 1,3109 | 1,3066 | 1,307 |
| 23.10.2019 | 1,3071 | 1,3093 | 1,3052 | 1,3072 |
| 24.10.2019 | 1,3071 | 1,3077 | 1,3053 | 1,3056 |
| 27.10.2019 | 1,3058 | 1,3079 | 1,3048 | 1,3054 |
| 28.10.2019 | 1,3055 | 1,3099 | 1,3041 | 1,3085 |
| 29.10.2019 | 1,3086 | 1,3208 | 1,3073 | 1,3157 |
| 30.10.2019 | 1,3159 | 1,3178 | 1,3135 | 1,3162 |
| 31.10.2019 | 1,3163 | 1,3196 | 1,3136 | 1,3143 |
| 03.11.2019 | 1,3138 | 1,3161 | 1,3128 | 1,3152 |
| 04.11.2019 | 1,3151 | 1,3178 | 1,3112 | 1,3163 |
| 05.11.2019 | 1,3164 | 1,3194 | 1,314 | 1,3182 |
| 06.11.2019 | 1,318 | 1,3198 | 1,3158 | 1,3177 |
| 07.11.2019 | 1,3176 | 1,3237 | 1,3165 | 1,3227 |
| 10.11.2019 | 1,3224 | 1,3236 | 1,3211 | 1,3224 |
| 11.11.2019 | 1,3225 | 1,3258 | 1,3215 | 1,3236 |
| 12.11.2019 | 1,3237 | 1,3269 | 1,3227 | 1,325 |
| 13.11.2019 | 1,3251 | 1,3271 | 1,3243 | 1,3248 |
| 14.11.2019 | 1,3249 | 1,3253 | 1,3217 | 1,3226 |
| 17.11.2019 | 1,3225 | 1,3236 | 1,3198 | 1,3207 |
| 18.11.2019 | 1,3208 | 1,3273 | 1,3151 | 1,327 |
| 19.11.2019 | 1,3271 | 1,3327 | 1,326 | 1,3305 |
| 20.11.2019 | 1,3306 | 1,3326 | 1,3269 | 1,3282 |
| 21.11.2019 | 1,3283 | 1,3298 | 1,3253 | 1,3291 |
| 24.11.2019 | 1,3294 | 1,3319 | 1,3284 | 1,3302 |
| 25.11.2019 | 1,3301 | 1,3317 | 1,327 | 1,3275 |
| 26.11.2019 | 1,3274 | 1,329 | 1,326 | 1,3283 |
| 27.11.2019 | 1,3282 | 1,3299 | 1,3275 | 1,3282 |
| 28.11.2019 | 1,3281 | 1,3314 | 1,3271 | 1,3282 |
| 01.12.2019 | 1,3278 | 1,3307 | 1,3273 | 1,3298 |
| 02.12.2019 | 1,3299 | 1,3322 | 1,3282 | 1,3297 |
| 03.12.2019 | 1,3296 | 1,3299 | 1,3192 | 1,3194 |
| 04.12.2019 | 1,3195 | 1,3204 | 1,3157 | 1,318 |
| 05.12.2019 | 1,3181 | 1,3271 | 1,3169 | 1,3258 |
| 08.12.2019 | 1,3255 | 1,3266 | 1,3222 | 1,3228 |
| 09.12.2019 | 1,3227 | 1,325 | 1,3223 | 1,3234 |
| 10.12.2019 | 1,3233 | 1,324 | 1,3161 | 1,318 |
| 11.12.2019 | 1,3179 | 1,3194 | 1,3161 | 1,3179 |
| 12.12.2019 | 1,318 | 1,3205 | 1,315 | 1,3188 |
| 15.12.2019 | 1,3183 | 1,3187 | 1,3114 | 1,3156 |
| 16.12.2019 | 1,3157 | 1,3186 | 1,3145 | 1,3163 |
| 17.12.2019 | 1,3161 | 1,3176 | 1,3101 | 1,3108 |
| 18.12.2019 | 1,3107 | 1,3138 | 1,3105 | 1,3124 |
| 19.12.2019 | 1,3123 | 1,3181 | 1,3119 | 1,3155 |
| 22.12.2019 | 1,3152 | 1,3177 | 1,314 | 1,3148 |
| 23.12.2019 | 1,3149 | 1,3169 | 1,314 | 1,3167 |
| 24.12.2019 | 1,3168 | 1,3185 | 1,315 | 1,3158 |
| 25.12.2019 | 1,3176 | 1,3182 | 1,3103 | 1,3109 |
| 26.12.2019 | 1,3108 | 1,3126 | 1,3064 | 1,3083 |
| 29.12.2019 | 1,3079 | 1,3085 | 1,3049 | 1,3061 |
| 30.12.2019 | 1,3059 | 1,3071 | 1,295 | 1,2983 |
| 31.12.2019 | 1,2984 | 1,3016 | 1,298 | 1,2986 |