Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCAD logosu
USDCAD
USDCAD
17:33:05
1.4171 C$
+0.0035 (%+0.25)
Önceki Kapanış: 1.4136·
Volatilite: 0.3300
Düşük₺1.4129
Yüksek₺1.4176
AL1.417
SAT1.4173

Piyasa Verileri

Spot Piyasa
A:1.417
S:1.4173
Önceki haftaya göre (WoW)
+1.30%
Önceki aya göre (MoM)
+2.73%
Yılbaşından bugüne (YTD)
+3.24%
Önceki yıla göre (YoY)
+3.48%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCAD: ABD Doları / Kanada Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2536
KAPANIŞ 1,2536

En Düşük

DÜŞÜK 1,2006

En Yüksek

YÜKSEK 1,2964
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,27381,27981,26631,2779
04.01.20211,2781,27921,26551,2674
05.01.20211,26751,27231,26291,267
06.01.20211,26711,27341,26621,2676
07.01.20211,26751,27431,26581,2699
10.01.20211,271,28361,26941,2777
11.01.20211,27781,27911,27111,2713
12.01.20211,27121,27461,26791,2699
13.01.20211,26971,27091,26241,2636
14.01.20211,26351,27641,26331,2733
17.01.20211,27341,281,27241,2745
18.01.20211,27461,27641,27151,2736
19.01.20211,27351,27461,26051,2643
20.01.20211,26441,26471,25891,2631
21.01.20211,2631,2741,26281,2725
24.01.20211,27291,27791,26861,2742
25.01.20211,27411,27821,26891,2692
26.01.20211,26931,28221,26841,2804
27.01.20211,28031,28811,27861,2811
28.01.20211,2811,28741,27371,2791
31.01.20211,27881,28631,2761,2862
01.02.20211,28611,28691,27811,2793
02.02.20211,27941,28111,27611,2783
03.02.20211,27841,28451,27751,2823
04.02.20211,28241,28331,27621,2765
07.02.20211,27631,27831,27341,2739
08.02.20211,2741,27661,26931,2702
09.02.20211,27011,2731,26661,27
10.02.20211,27011,27111,26591,2698
11.02.20211,26991,27631,26751,2702
14.02.20211,26921,26921,2631,264
15.02.20211,26391,27031,26081,2682
16.02.20211,26831,27461,26811,2696
17.02.20211,26951,27311,26641,2678
18.02.20211,26771,27141,25931,2621
21.02.20211,26171,26541,2581,2619
22.02.20211,26181,26471,25781,2587
23.02.20211,25861,25981,25091,2509
24.02.20211,25111,26131,24671,2609
25.02.20211,2611,27291,25861,2727
28.02.20211,27241,27381,26441,2654
01.03.20211,26531,26991,25991,2621
02.03.20211,2621,26581,25921,2646
03.03.20211,26451,26941,25741,2667
04.03.20211,26661,27371,26451,2659
07.03.20211,26561,271,26221,2676
08.03.20211,26771,26851,25891,264
09.03.20211,26391,26841,26121,2619
10.03.20211,2621,26251,2521,2525
11.03.20211,25241,25741,2461,2472
14.03.20211,24731,25131,2441,247
15.03.20211,24711,25011,24341,2447
16.03.20211,24461,24931,241,2404
17.03.20211,24051,25271,23641,2487
18.03.20211,24861,25471,2461,2498
21.03.20211,25111,25411,24721,252
22.03.20211,25231,25951,25151,2588
23.03.20211,25871,26091,25421,2581
24.03.20211,2581,26291,25451,2612
25.03.20211,26111,26141,2561,2579
28.03.20211,25771,26271,25721,2591
29.03.20211,25921,26471,2581,2633
30.03.20211,26321,26351,25381,2562
31.03.20211,25631,26021,25421,2548
01.04.20211,25471,25831,25261,2577
04.04.20211,25761,25951,251,2523
05.04.20211,25241,25831,25151,2565
06.04.20211,25691,26351,25631,2608
07.04.20211,26091,26271,25571,256
08.04.20211,25621,26111,25241,253
11.04.20211,25361,25741,25261,256
12.04.20211,25611,26291,25251,2534
13.04.20211,25331,25761,24991,252
14.04.20211,25211,25581,24751,2543
15.04.20211,25421,2561,24931,2509
18.04.20211,25071,25451,2471,2534
19.04.20211,25321,26231,24771,2609
20.04.20211,2611,26531,24591,2497
21.04.20211,24981,25351,24731,2504
22.04.20211,25061,25091,2461,2475
25.04.20211,24761,24911,23831,2396
26.04.20211,23971,24191,23871,2401
27.04.20211,241,24181,23081,2313
28.04.20211,23141,23251,22751,2282
29.04.20211,22831,23221,22651,2289
02.05.20211,22881,23191,22651,228
03.05.20211,22781,23511,22731,2307
04.05.20211,23081,23141,22511,2267
05.05.20211,22661,22891,21421,2149
06.05.20211,2151,21931,21241,2135
09.05.20211,21271,21381,20771,2104
10.05.20211,21011,21261,20781,2101
11.05.20211,20991,21381,20461,2134
12.05.20211,21331,22021,21031,2162
13.05.20211,2161,21791,2081,2105
16.05.20211,21091,21361,2061,2067
17.05.20211,20681,20811,20121,2065
18.05.20211,20641,21431,20541,2132
19.05.20211,21311,21441,20481,2058
20.05.20211,20591,20941,20261,2069
23.05.20211,20681,20851,20381,2041
24.05.20211,20421,20781,20281,2065
25.05.20211,20661,21271,20421,2123
26.05.20211,21221,21411,20551,2066
27.05.20211,20671,2121,20621,2074
30.05.20211,20721,20911,20471,2063
31.05.20211,20641,20771,20061,207
01.06.20211,20721,20911,20281,2034
02.06.20211,20321,21191,20281,2105
03.06.20211,21061,21331,20691,2079
06.06.20211,20781,21061,20551,2081
07.06.20211,20821,21171,2071,2109
08.06.20211,21081,21171,20571,211
09.06.20211,21111,21251,20691,2094
10.06.20211,20931,21771,20791,2154
13.06.20211,21581,21711,21271,2144
14.06.20211,21431,22031,21291,2187
15.06.20211,21831,22831,21551,2277
16.06.20211,22761,23781,22621,2357
17.06.20211,23611,2481,23371,2465
20.06.20211,24641,24861,23521,2357
21.06.20211,23591,24031,23011,2306
22.06.20211,23041,23281,22521,2306
23.06.20211,23051,2341,22811,2323
24.06.20211,23221,23291,22711,2296
27.06.20211,22951,23471,22861,2338
28.06.20211,23371,24031,2331,2401
29.06.20211,24021,24241,23541,2398
30.06.20211,23971,24461,23641,2437
01.07.20211,24381,2451,23081,2324
04.07.20211,23221,23721,23151,2344
05.07.20211,23421,24951,23011,2459
06.07.20211,24621,25191,24221,248
07.07.20211,24821,25911,24741,253
08.07.20211,25331,25571,24421,2444
11.07.20211,24471,25151,24441,2454
12.07.20211,24531,25391,24411,2514
13.07.20211,25151,25261,24261,2509
14.07.20211,2511,26141,251,2594
15.07.20211,25951,26211,2561,2613
18.07.20211,26111,28071,26061,275
19.07.20211,27511,27861,26731,268
20.07.20211,26791,2731,25241,2561
21.07.20211,25591,25941,25281,2564
22.07.20211,25631,26081,25541,2563
25.07.20211,25611,25911,25271,2546
26.07.20211,25531,26051,25361,2602
27.07.20211,26011,26051,25131,2526
28.07.20211,25291,25381,24311,2445
29.07.20211,24461,24921,24221,2474
01.08.20211,24791,25151,24521,2508
02.08.20211,25111,25761,24881,2537
03.08.20211,25361,25631,25141,2537
04.08.20211,25361,25481,24741,2508
05.08.20211,25051,25811,24931,2556
08.08.20211,25541,25871,25311,2576
09.08.20211,25771,2591,25171,252
10.08.20211,25211,25491,24881,2504
11.08.20211,25051,25341,24991,2524
12.08.20211,25251,25331,251,2514
15.08.20211,25151,25841,25111,2574
16.08.20211,25721,26491,25671,2629
17.08.20211,26261,26631,25971,2661
18.08.20211,2661,28311,26471,2828
19.08.20211,28271,29491,28131,2823
22.08.20211,28241,28411,26411,2649
23.08.20211,2651,26591,25771,2587
24.08.20211,25891,26431,25851,2589
25.08.20211,25911,26961,25851,2685
26.08.20211,26871,27091,26041,2622
29.08.20211,26241,26341,25731,2605
30.08.20211,26071,26531,25681,2616
31.08.20211,26191,26381,25791,262
01.09.20211,26191,26391,25471,2553
02.09.20211,25521,2561,24931,2528
05.09.20211,25271,25591,25181,2533
06.09.20211,25331,26561,25181,2646
07.09.20211,26471,27621,26251,2691
08.09.20211,26921,27281,26211,2663
09.09.20211,26621,26951,25811,2693
12.09.20211,26881,26951,26371,2645
13.09.20211,26491,26981,261,2694
14.09.20211,26931,27091,26221,2633
15.09.20211,26351,26991,26151,2683
16.09.20211,26811,27731,26361,2768
19.09.20211,27651,28961,27511,2825
20.09.20211,28271,28481,27411,2819
21.09.20211,28241,28331,26981,2772
22.09.20211,27731,27971,26331,2653
23.09.20211,26551,2731,2641,2651
26.09.20211,2651,26721,26091,2629
27.09.20211,26271,27071,25931,2687
28.09.20211,26851,27751,26671,2753
29.09.20211,27541,27641,2631,268
30.09.20211,26791,27391,26271,2649
03.10.20211,26441,26551,25561,2588
04.10.20211,25891,2631,25451,2582
05.10.20211,25831,26481,25731,2589
06.10.20211,2591,261,25391,2551
07.10.20211,25491,25631,24511,2472
10.10.20211,24751,24921,24461,2482
11.10.20211,24831,24991,24331,2467
12.10.20211,24661,24791,2431,2442
13.10.20211,24431,24491,23541,2369
14.10.20211,23671,23981,23361,2364
17.10.20211,23681,2411,23471,2379
18.10.20211,23781,23841,2311,2365
19.10.20211,23641,2371,23071,2319
20.10.20211,23221,23841,22881,2368
21.10.20211,23691,2391,2321,2363
24.10.20211,23681,241,23381,2381
25.10.20211,23811,23961,2351,2389
26.10.20211,23881,24321,231,236
27.10.20211,23581,23831,2331,2346
28.10.20211,23451,24081,23271,239
31.10.20211,23871,24031,23511,2368
01.11.20211,23661,24241,23661,2412
02.11.20211,24131,24571,2381,239
03.11.20211,23911,24711,23761,2456
04.11.20211,24581,2481,24341,2454
07.11.20211,2451,24661,24331,2443
08.11.20211,24421,24851,24271,2442
09.11.20211,2441,24991,23861,2494
10.11.20211,24951,25971,24761,2587
11.11.20211,25881,26051,25421,2545
14.11.20211,25471,25561,251,2515
15.11.20211,25161,25681,24911,2565
16.11.20211,25641,26221,25391,2612
17.11.20211,26111,26471,25921,2599
18.11.20211,261,26621,25831,2649
21.11.20211,26481,27021,26261,2699
22.11.20211,271,27441,26641,2669
23.11.20211,26711,2711,2651,2661
24.11.20211,26621,26771,26381,2647
25.11.20211,26481,27991,26441,2786
28.11.20211,27721,27941,27191,2753
29.11.20211,27541,28371,27291,2777
30.11.20211,27761,2831,27121,2822
01.12.20211,28211,28371,27781,2808
02.12.20211,28091,28461,27431,2836
05.12.20211,2831,28431,27531,276
06.12.20211,27611,27681,26351,2647
07.12.20211,26481,26671,26081,265
08.12.20211,26491,27211,26481,2714
09.12.20211,27151,27391,26791,272
12.12.20211,27251,28221,27051,2819
13.12.20211,2821,28641,27961,2856
14.12.20211,28571,29371,28321,2843
15.12.20211,28411,28581,27621,2779
16.12.20211,2781,28941,2771,2894
19.12.20211,28911,29641,28821,2939
20.12.20211,29381,29471,29121,2915
21.12.20211,29161,29251,28321,2832
22.12.20211,28331,28541,27981,2803
23.12.20211,28041,28351,27861,2815
26.12.20211,28131,28471,27781,2792
27.12.20211,27911,28321,27811,2812
28.12.20211,28111,28361,27881,2796
29.12.20211,27951,28131,27371,2747
30.12.20211,27461,27511,2621,2645