Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCAD logosu
USDCAD
USDCAD
17:29:22
1.4175 C$
+0.0039 (%+0.28)
Önceki Kapanış: 1.4136·
Volatilite: 0.3300
Düşük₺1.4129
Yüksek₺1.4176
AL1.4174
SAT1.4177

Piyasa Verileri

Spot Piyasa
A:1.4174
S:1.4177
Önceki haftaya göre (WoW)
+1.33%
Önceki aya göre (MoM)
+2.75%
Yılbaşından bugüne (YTD)
+3.27%
Önceki yıla göre (YoY)
+3.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCAD: ABD Doları / Kanada Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3754
KAPANIŞ 1,3758

En Düşük

DÜŞÜK 1,3481

En Yüksek

YÜKSEK 1,4176
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,37251,37471,371,3733
04.01.20261,37321,38151,37311,3762
05.01.20261,37621,38091,37511,3809
06.01.20261,38091,38561,3791,3854
07.01.20261,38541,38881,3851,3861
08.01.20261,38611,39131,38551,3912
11.01.20261,39151,39171,38671,3878
12.01.20261,38781,38981,38551,3881
13.01.20261,38821,38971,38661,3883
14.01.20261,38841,39191,38781,3897
15.01.20261,38981,39281,38841,3915
18.01.20261,39171,39181,38591,3868
19.01.20261,38681,38781,38141,3832
20.01.20261,38321,38431,37851,3831
21.01.20261,38311,38441,37831,3788
22.01.20261,37881,37991,36941,3697
25.01.20261,371,37191,36711,3712
26.01.20261,37121,37391,35581,3581
27.01.20261,3581,36141,35351,3557
28.01.20261,35581,35771,34871,3489
29.01.20261,3491,36171,34811,3616
01.02.20261,36181,37021,36071,3672
02.02.20261,36721,36851,36331,3637
03.02.20261,36371,36841,36281,3666
04.02.20261,36661,36991,36521,3696
05.02.20261,36961,37241,36241,3654
08.02.20261,36571,36741,35551,3559
09.02.20261,35591,35761,35231,3555
10.02.20261,35551,36181,35041,3573
11.02.20261,35741,36351,35551,3613
12.02.20261,36131,36371,35931,3618
15.02.20261,36181,36381,36031,3634
16.02.20261,36341,36921,36311,3638
17.02.20261,36381,371,36321,3698
18.02.20261,36981,37141,36671,3695
19.02.20261,36951,3711,36691,3683
22.02.20261,36811,37021,36481,3702
23.02.20261,37011,37251,36911,3703
24.02.20261,37031,37061,36741,3679
25.02.20261,36791,37121,36591,368
26.02.20261,3681,36851,36251,364
01.03.20261,36461,37181,36361,3673
02.03.20261,36731,37531,36531,367
03.03.20261,36691,371,36261,3643
04.03.20261,36431,37161,36151,3669
05.03.20261,36691,36781,35751,3586
08.03.20261,35931,36061,35251,3588
09.03.20261,35871,36011,35421,358
10.03.20261,35811,36051,35541,3593
11.03.20261,35921,36421,35761,3642
12.03.20261,36421,37411,36211,373
15.03.20261,37281,3731,36521,3686
16.03.20261,36861,37221,3681,369
17.03.20261,36911,37371,36871,3732
18.03.20261,37331,37481,37041,3739
19.03.20261,37381,37471,36991,3722
22.03.20261,37211,37541,3671,3727
23.03.20261,37261,37851,37191,3764
24.03.20261,37631,38191,3751,381
25.03.20261,3811,38661,38061,3861
26.03.20261,38611,38951,38451,3892
29.03.20261,38871,39451,38821,3928
30.03.20261,39251,39661,39051,3914
31.03.20261,39151,39191,38721,3873
01.04.20261,38761,39331,38691,392
02.04.20261,39191,39491,39151,3941
05.04.20261,3941,39471,39021,3911
06.04.20261,39111,39291,38851,3885
07.04.20261,38881,38991,38231,3845
08.04.20261,38451,3861,38041,3817
09.04.20261,38151,38431,37991,3841
12.04.20261,38521,38771,37861,3793
13.04.20261,37921,37931,37311,3765
14.04.20261,37661,37881,37261,3741
15.04.20261,3741,3741,36951,3703
16.04.20261,37041,37081,36491,3688
19.04.20261,36861,3711,36341,3645
20.04.20261,36441,36761,36311,3662
21.04.20261,36631,36741,36431,3672
22.04.20261,3671,37141,3661,3699
23.04.20261,371,37141,36631,3665
26.04.20261,36731,36821,35971,3625
27.04.20261,36261,36911,36131,3681
28.04.20261,36831,3711,36671,3685
29.04.20261,36851,36891,3581,358
30.04.20261,3581,35941,3551,359
03.05.20261,3591,36261,3581,3625
04.05.20261,36221,3631,36041,3619
05.05.20261,36181,36411,35771,3633
06.05.20261,36311,36641,3621,3664
07.05.20261,36631,3711,36421,3674
10.05.20261,36771,36941,36481,3677
11.05.20261,36771,37241,36711,3696
12.05.20261,36961,37181,36841,3705
13.05.20261,37071,37371,37011,372
14.05.20261,37221,37671,37151,3753
17.05.20261,37511,37631,37321,3739
18.05.20261,37391,37731,37351,3744
19.05.20261,37441,37781,37311,3743
20.05.20261,37441,381,37391,3778
21.05.20261,37771,38241,37731,3821
24.05.20261,38151,3821,37941,3802
25.05.20261,38011,38211,37981,3812
26.05.20261,38121,38521,38031,3841
27.05.20261,38391,38691,37731,3783
28.05.20261,37841,38291,3771,3795
31.05.20261,37971,38491,3791,384
01.06.20261,3841,38541,38151,3839
02.06.20261,38391,38991,38341,3897
03.06.20261,38971,39251,38811,3911
04.06.20261,3911,3951,38661,3941
07.06.20261,39391,39611,39261,3953
08.06.20261,39531,39691,39191,3949
09.06.20261,39481,39571,38991,3944
10.06.20261,39431,40231,39311,3965
11.06.20261,39661,39951,39561,3989
14.06.20261,3991,39941,3951,3991
15.06.20261,3991,40181,3981,3995
16.06.20261,39951,41231,3991,4102
17.06.20261,411,41461,40941,4136
18.06.20261,41331,41761,41291,4175