Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCAD logosu
USDCAD
USDCAD
17:18:47
1.4171 C$
+0.0035 (%+0.25)
Önceki Kapanış: 1.4136·
Volatilite: 0.3000
Düşük₺1.4129
Yüksek₺1.4172
AL1.417
SAT1.4173

Piyasa Verileri

Spot Piyasa
A:1.417
S:1.4173
Önceki haftaya göre (WoW)
+1.30%
Önceki aya göre (MoM)
+2.73%
Yılbaşından bugüne (YTD)
+3.24%
Önceki yıla göre (YoY)
+3.48%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCAD: ABD Doları / Kanada Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3023
KAPANIŞ 1,3025

En Düşük

DÜŞÜK 1,2402

En Yüksek

YÜKSEK 1,3977
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,26421,27791,2631,2752
03.01.20221,27531,27661,26671,2711
04.01.20221,2711,27661,26911,2766
05.01.20221,27651,28141,27061,2726
06.01.20221,27271,27321,26321,2641
09.01.20221,26441,26981,2611,2673
10.01.20221,26741,26861,25661,2576
11.01.20221,25771,2581,24941,2504
12.01.20221,25041,2521,24521,2516
13.01.20221,25151,25711,2471,2552
16.01.20221,25451,25571,251,2523
17.01.20221,25221,25641,24861,2517
18.01.20221,25181,25241,2451,2502
19.01.20221,25011,25161,24531,2514
20.01.20221,25131,25831,24981,2583
23.01.20221,25821,27011,25541,264
24.01.20221,26411,26691,25971,262
25.01.20221,26191,26881,25591,2674
26.01.20221,26771,27461,2651,2745
27.01.20221,27441,27971,27121,2773
30.01.20221,27711,27771,26821,2711
31.01.20221,27121,27261,26551,2686
01.02.20221,26851,27061,2651,2668
02.02.20221,26691,27161,26581,269
03.02.20221,26891,27871,26621,2755
06.02.20221,27511,27561,26571,2669
07.02.20221,2671,27211,26611,2705
08.02.20221,27061,27161,26651,2668
09.02.20221,26691,27271,26361,2723
10.02.20221,27241,27541,26691,2745
13.02.20221,2741,27841,27191,2733
14.02.20221,27321,27741,27011,2729
15.02.20221,2731,27351,26631,2684
16.02.20221,26851,27341,26741,2705
17.02.20221,27041,27611,26731,276
20.02.20221,27561,27621,27221,2753
21.02.20221,27521,27831,27181,2765
22.02.20221,27641,27721,26811,2743
23.02.20221,27441,28781,27281,2807
24.02.20221,28061,28211,26961,2699
27.02.20221,27441,2811,2661,2677
28.02.20221,26781,2751,26531,2741
01.03.20221,2741,27481,2631,263
02.03.20221,26311,26931,25861,2681
03.03.20221,2681,27921,26691,2723
06.03.20221,27321,28141,26851,2811
07.03.20221,2811,29011,27961,289
08.03.20221,28891,28951,28031,2811
09.03.20221,28091,28421,2751,2773
10.03.20221,27721,27941,26941,2743
13.03.20221,27351,28271,27241,2823
14.03.20221,28241,28711,27611,2766
15.03.20221,27691,27771,26751,2677
16.03.20221,26781,26991,26121,2627
17.03.20221,26281,26461,25891,2605
20.03.20221,26061,26221,25641,2592
21.03.20221,25931,26231,25671,257
22.03.20221,25691,26061,25421,2562
23.03.20221,25611,25861,25091,2525
24.03.20221,25291,25531,24641,2476
27.03.20221,24811,25921,24731,2517
28.03.20221,25181,2531,24691,2498
29.03.20221,24991,25091,24291,2481
30.03.20221,24821,25341,24641,2509
31.03.20221,25041,25391,2481,2519
03.04.20221,2521,25291,24681,2485
04.04.20221,24841,24981,24021,2486
05.04.20221,24871,25581,24791,2544
06.04.20221,25451,26121,25371,2591
07.04.20221,2591,26191,25641,2571
10.04.20221,25691,26411,25651,2632
11.04.20221,26311,26621,25811,2644
12.04.20221,26431,26771,25551,2567
13.04.20221,25661,26421,25211,2601
14.04.20221,25991,26221,2591,2613
17.04.20221,26121,26451,26031,2612
18.04.20221,26191,26461,25681,2621
19.04.20221,26181,26241,24711,2495
20.04.20221,25011,2591,24581,258
21.04.20221,25791,27261,25671,2714
24.04.20221,27171,27771,27061,2736
25.04.20221,27351,28281,26841,2826
26.04.20221,28251,28541,27771,2818
27.04.20221,28191,2881,27911,2808
28.04.20221,28061,28621,27181,2859
01.05.20221,28531,29141,28411,2879
02.05.20221,28821,28941,28251,2839
03.05.20221,28411,28531,2731,2733
04.05.20221,27431,28681,27121,2835
05.05.20221,28331,29121,28131,2908
08.05.20221,29051,30161,29031,3011
09.05.20221,30091,30531,29611,3026
10.05.20221,30241,30391,29211,2993
11.05.20221,29921,30771,29761,3046
12.05.20221,30451,3051,28961,2909
15.05.20221,29151,29811,28361,2846
16.05.20221,28451,28581,28061,2809
17.05.20221,2811,28961,27951,2891
18.05.20221,28891,28941,27831,2824
19.05.20221,28251,28681,27761,2839
22.05.20221,28421,28461,27671,2769
23.05.20221,27681,28721,27651,282
24.05.20221,28191,28851,28021,2816
25.05.20221,28141,28491,27681,277
26.05.20221,27721,27841,27171,2723
29.05.20221,27271,27341,2651,2655
30.05.20221,26571,26861,26291,2647
31.05.20221,26461,26771,26071,2656
01.06.20221,26571,26871,25641,257
02.06.20221,25691,25961,25511,2595
05.06.20221,25971,26011,25341,258
06.06.20221,25791,26181,25231,2531
07.06.20221,2531,25651,25171,2559
08.06.20221,25611,27051,25481,2698
09.06.20221,26991,28121,26811,2781
12.06.20221,27841,29011,27791,2895
13.06.20221,28981,29751,28661,2955
14.06.20221,29511,29951,28631,289
15.06.20221,28891,2971,2861,2949
16.06.20221,2951,30791,29391,3025
19.06.20221,30291,30381,29781,298
20.06.20221,29811,29871,29051,2919
21.06.20221,29181,29961,29121,2946
22.06.20221,29471,30171,29361,2995
23.06.20221,29981,30041,2891,2893
26.06.20221,28921,29171,28641,2876
27.06.20221,28771,28951,28191,2875
28.06.20221,28721,29011,28431,2893
29.06.20221,28941,29331,28611,2872
30.06.20221,28731,29661,28661,2888
03.07.20221,28841,29031,28371,286
04.07.20221,28611,30841,28431,3032
05.07.20221,30351,30781,30121,3039
06.07.20221,30441,30561,29631,2967
07.07.20221,29661,30351,29361,2942
10.07.20221,2951,30511,29421,3006
11.07.20221,30081,30511,29841,3021
12.07.20221,30221,3061,29361,2973
13.07.20221,29711,32241,29681,3118
14.07.20221,31191,31351,30131,3026
17.07.20221,30231,30251,28981,2981
18.07.20221,29771,2991,28671,2869
19.07.20221,2871,29071,28541,2883
20.07.20221,28841,29371,28591,2866
21.07.20221,28671,29281,28221,2916
24.07.20221,2921,29471,28341,2846
25.07.20221,28491,29021,28161,2885
26.07.20221,28861,29111,28081,2823
27.07.20221,28251,2871,27951,2806
28.07.20221,28081,28551,27881,2795
31.07.20221,28031,28561,27671,2842
01.08.20221,28441,28871,28331,2881
02.08.20221,28821,28921,28321,2842
03.08.20221,28411,28751,28181,2865
04.08.20221,28661,29841,28621,2933
07.08.20221,29341,2951,28381,2854
08.08.20221,28551,291,28431,289
09.08.20221,28891,28961,27511,2775
10.08.20221,27741,27921,27271,2762
11.08.20221,27631,28031,27391,2774
14.08.20221,27731,29341,27691,2903
15.08.20221,29041,29291,28311,2844
16.08.20221,28461,29371,28271,2913
17.08.20221,29121,29671,2881,2948
18.08.20221,29481,30091,29431,2992
21.08.20221,2991,30611,29711,3056
22.08.20221,30511,30641,29331,2957
23.08.20221,29561,30191,29531,2969
24.08.20221,29681,29761,28951,2923
25.08.20221,29241,30431,29041,3034
28.08.20221,30321,30751,2991,3011
29.08.20221,30121,31081,29721,3091
30.08.20221,30921,3141,30631,3128
31.08.20221,31291,32081,31251,3155
01.09.20221,31591,3171,30741,3128
04.09.20221,31291,31741,31271,3142
05.09.20221,31441,3171,30961,3152
06.09.20221,31531,32081,3111,312
07.09.20221,31231,31591,30771,309
08.09.20221,30911,30971,29821,3024
11.09.20221,30341,30491,29631,2986
12.09.20221,29871,31751,29531,3171
13.09.20221,3171,32061,31391,3166
14.09.20221,31671,3241,31531,3227
15.09.20221,32281,33071,32271,3264
18.09.20221,32661,33431,32451,3251
19.09.20221,3251,33741,32271,3367
20.09.20221,33651,34671,33571,3465
21.09.20221,34621,35441,34091,3486
22.09.20221,34871,36121,34681,3589
25.09.20221,35971,38081,35591,3734
26.09.20221,37371,37751,36391,3724
27.09.20221,37231,38321,36031,3605
28.09.20221,36061,37551,36051,3682
29.09.20221,3681,38371,36581,3829
02.10.20221,38221,38271,3621,3623
03.10.20221,36231,36641,35031,3511
04.10.20221,35121,36951,35031,3619
05.10.20221,36181,37551,35641,3747
06.10.20221,37481,3761,36751,3736
09.10.20221,37351,37821,37031,3779
10.10.20221,37781,38551,37141,3798
11.10.20221,37971,3831,3761,3817
12.10.20221,38161,39771,37061,3755
13.10.20221,37511,38981,37031,388
15.10.20221,38731,38731,38721,3872
16.10.20221,38781,38811,36991,3713
17.10.20221,37151,3811,36571,3735
18.10.20221,37361,38091,37181,3764
19.10.20221,37631,38071,36511,3765
20.10.20221,37661,38541,36291,3643
23.10.20221,36411,37741,36061,3705
24.10.20221,37051,37471,36011,3607
25.10.20221,36081,36511,35081,3554
26.10.20221,35531,36271,34951,3564
27.10.20221,35641,36341,35251,36
30.10.20221,36071,36851,361,3623
31.10.20221,36231,36681,3531,3632
01.11.20221,36311,37141,35481,3711
02.11.20221,37111,38081,36821,3745
03.11.20221,37451,37511,34691,3479
06.11.20221,35041,35531,34651,3491
07.11.20221,34911,35271,33871,3434
08.11.20221,34321,35411,3411,3533
09.11.20221,35311,35711,33231,3323
10.11.20221,33241,3361,32361,3261
13.11.20221,32641,33131,32391,331
14.11.20221,33111,33361,32261,3284
15.11.20221,32841,33471,32281,3326
16.11.20221,33261,34011,33041,3325
17.11.20221,33241,34091,331,3385
20.11.20221,33851,34951,33731,3453
21.11.20221,34521,3461,33721,3376
22.11.20221,33731,3441,33481,3353
23.11.20221,33531,33621,33161,334
24.11.20221,33371,33981,33171,3368
27.11.20221,33831,35051,33831,3501
28.11.20221,35021,36461,34081,3585
29.11.20221,35871,35951,34261,3451
30.11.20221,34511,34711,33951,3432
01.12.20221,34321,3521,3421,3465
03.12.20221,34641,34641,34641,3464
04.12.20221,34641,36051,33851,3597
05.12.20221,35991,36761,3571,365
06.12.20221,36521,371,35891,365
07.12.20221,3651,36891,35611,3584
08.12.20221,35831,36911,35691,3647
11.12.20221,3641,36831,36181,3625
12.12.20221,36241,36451,35211,3558
13.12.20221,35571,36121,35181,3551
14.12.20221,35561,36741,35371,3655
15.12.20221,36581,37051,36171,3693
18.12.20221,36861,36941,36231,3656
19.12.20221,36561,37041,3581,361
20.12.20221,36161,36381,35891,3603
21.12.20221,36031,36851,3571,3638
22.12.20221,36381,36651,35621,3593
24.12.20221,35921,35921,35921,3592
25.12.20221,35921,36161,35751,3585
26.12.20221,35851,35881,34841,3518
27.12.20221,35191,36111,34851,361
28.12.20221,36111,36111,35381,354
29.12.20221,35421,35811,35141,354