Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCAD logosu
USDCAD
USDCAD
17:28:51
1.4175 C$
+0.0039 (%+0.28)
Önceki Kapanış: 1.4136·
Volatilite: 0.3300
Düşük₺1.4129
Yüksek₺1.4176
AL1.4174
SAT1.4177

Piyasa Verileri

Spot Piyasa
A:1.4174
S:1.4177
Önceki haftaya göre (WoW)
+1.33%
Önceki aya göre (MoM)
+2.75%
Yılbaşından bugüne (YTD)
+3.27%
Önceki yıla göre (YoY)
+3.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCAD: ABD Doları / Kanada Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3699
KAPANIŞ 1,3703

En Düşük

DÜŞÜK 1,3227

En Yüksek

YÜKSEK 1,4467
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,32421,33341,32271,333
02.01.20241,3331,33711,33151,3357
03.01.20241,33571,33651,33141,3352
04.01.20241,33521,33991,32871,3364
07.01.20241,33631,34051,33441,3354
08.01.20241,33531,34151,33381,3399
09.01.20241,33981,33991,33631,338
10.01.20241,3381,34421,33491,3397
11.01.20241,33981,34111,33421,3406
14.01.20241,34071,34481,3381,343
15.01.20241,34311,35021,34211,3497
16.01.20241,34961,35411,34781,3513
17.01.20241,35111,35271,34771,3492
18.01.20241,34941,35021,34291,343
21.01.20241,34341,34821,34141,3481
22.01.20241,3481,34921,3451,3468
23.01.20241,34671,35271,34281,3527
24.01.20241,35271,35341,34721,3474
25.01.20241,34731,34831,34131,3444
28.01.20241,3451,34651,34091,341
29.01.20241,3411,34461,33931,3397
30.01.20241,33991,34451,33571,3442
31.01.20241,34421,34641,33661,3389
01.02.20241,33881,34751,33631,3457
04.02.20241,3461,35441,34571,354
05.02.20241,3541,35441,34741,3485
06.02.20241,34861,34941,34521,3463
07.02.20241,34631,34931,34461,3458
08.02.20241,34571,34811,34131,3458
11.02.20241,34571,34751,34271,3449
12.02.20241,34491,35861,34361,357
13.02.20241,3571,35721,35281,3544
14.02.20241,35441,35511,34651,3468
15.02.20241,34681,35071,34581,3486
18.02.20241,34871,34961,34661,3491
19.02.20241,3491,3531,34711,3522
20.02.20241,35221,35361,34941,3504
21.02.20241,35051,35151,34391,3483
22.02.20241,34841,35171,34591,3502
25.02.20241,35021,35281,34921,3507
26.02.20241,35061,35391,34821,3531
27.02.20241,3531,36061,35211,3573
28.02.20241,35731,35971,35411,3571
29.02.20241,35721,36011,35431,3558
03.03.20241,35571,35831,35431,3576
04.03.20241,35751,36051,35541,3592
05.03.20241,35941,361,34981,3517
06.03.20241,35171,35251,34531,3458
07.03.20241,34591,34981,3421,3494
09.03.20241,34851,34851,34841,3484
10.03.20241,34891,3511,34691,3484
11.03.20241,34841,35251,34641,3491
12.03.20241,3491,34981,34581,3471
13.03.20241,3471,35411,34591,3532
14.03.20241,35321,35511,35091,3541
17.03.20241,35421,35511,35171,3531
18.03.20241,35341,36131,35281,3566
19.03.20241,35651,36051,34791,3492
20.03.20241,34921,35411,34541,353
21.03.20241,3531,36141,35161,3601
24.03.20241,36021,36141,35691,3585
25.03.20241,35851,3591,3551,3583
26.03.20241,35841,36081,35631,3566
27.03.20241,35651,36131,35231,354
28.03.20241,35391,35611,3531,3541
31.03.20241,35431,35861,35121,357
01.04.20241,3571,35841,35541,357
02.04.20241,35711,35881,35111,3526
03.04.20241,35261,35591,34771,3542
04.04.20241,35421,36471,35371,3589
06.04.20241,3591,35911,3591,3591
07.04.20241,35911,36161,35671,3571
08.04.20241,3571,35991,35471,357
09.04.20241,35711,37021,35531,3681
10.04.20241,36811,37261,3661,3685
11.04.20241,36881,37871,3681,3772
14.04.20241,37771,37931,37221,3788
15.04.20241,37881,38451,37721,3828
16.04.20241,38271,38371,37581,3773
17.04.20241,37721,37811,3741,3766
18.04.20241,37661,38041,37231,3748
21.04.20241,37481,37531,36851,3699
22.04.20241,36991,37141,36551,3662
23.04.20241,36631,37281,36521,3702
24.04.20241,37031,3731,36491,3653
25.04.20241,36571,36951,36331,367
28.04.20241,36731,36771,36291,3659
29.04.20241,36611,37821,36561,3777
30.04.20241,37761,37831,37031,3738
01.05.20241,37381,37431,36681,3673
02.05.20241,36731,36911,36081,3686
04.05.20241,36771,36771,36771,3677
05.05.20241,36821,36971,36471,3664
06.05.20241,36641,37411,36581,3725
07.05.20241,37251,37621,37161,3722
08.05.20241,3721,37381,36711,3676
09.05.20241,36761,3691,36321,3671
12.05.20241,3671,36891,36591,3665
13.05.20241,36671,3691,36321,3648
14.05.20241,3651,36611,3591,3601
15.05.20241,36011,36411,35881,3617
16.05.20241,36181,36431,361,3612
19.05.20241,36121,36351,35951,3624
20.05.20241,36251,36751,36121,3654
21.05.20241,36531,36981,36221,3694
22.05.20241,36931,37431,36561,3729
23.05.20241,37281,37381,36461,3664
26.05.20241,36661,36711,36271,3635
27.05.20241,36331,36531,36111,3645
28.05.20241,36451,3721,36391,3717
29.05.20241,37171,37341,36591,3679
30.05.20241,36811,36891,36181,3627
02.06.20241,36271,36681,36021,3631
03.06.20241,36271,36991,36181,3675
04.06.20241,36761,37411,36631,3693
05.06.20241,36941,3711,36621,367
06.06.20241,36691,37671,36611,3765
08.06.20241,3761,37611,3761,3761
09.06.20241,3761,37821,37531,3758
10.06.20241,37591,37911,37461,3758
11.06.20241,37581,37791,36791,3745
12.06.20241,37221,37631,37131,3742
13.06.20241,37421,37791,37261,3732
16.06.20241,37351,37641,36021,3634
17.06.20241,37231,37571,37081,3717
18.06.20241,37171,37261,36951,3705
19.06.20241,37061,37211,36791,3689
20.06.20241,36891,37181,36711,3691
23.06.20241,3691,37081,36491,3657
24.06.20241,36551,3681,36231,3657
25.06.20241,36561,37071,36481,3702
26.06.20241,37011,37121,36741,3699
27.06.20241,371,37341,36531,3678
30.06.20241,36761,37481,36611,3735
01.07.20241,37361,37551,36671,3677
02.07.20241,36781,36861,36161,3638
03.07.20241,36381,36411,36051,3612
04.07.20241,36111,36531,361,3641
07.07.20241,36421,36471,36221,3634
08.07.20241,36341,36481,36251,3634
09.07.20241,36341,38181,3591,3812
10.07.20241,36191,36481,35871,3632
11.07.20241,36311,36391,36071,3634
14.07.20241,36381,36891,36281,3682
15.07.20241,36821,37071,36651,3672
16.07.20241,36721,37011,36541,3682
17.07.20241,36821,37181,36681,3705
18.07.20241,37051,37481,36981,3727
21.07.20241,37231,37741,37031,3756
22.07.20241,37551,37861,3751,3784
23.07.20241,37841,38161,37761,3807
24.07.20241,38071,38641,37871,3832
25.07.20241,38241,38491,38051,3836
28.07.20241,38321,38641,38141,3852
29.07.20241,38521,38641,38361,3848
30.07.20241,38491,38581,37871,3807
31.07.20241,38071,39461,36361,364
01.08.20241,38741,38881,38311,3872
04.08.20241,3871,39461,38091,3824
05.08.20241,38241,38551,37541,3783
06.08.20241,37851,3791,37191,3758
07.08.20241,37581,37651,37241,3732
08.08.20241,37321,37531,37161,3729
11.08.20241,37321,37471,37161,3742
12.08.20241,37421,37471,37031,3705
13.08.20241,37041,37241,36861,3716
14.08.20241,37151,37381,36921,373
15.08.20241,37281,37371,36761,3678
18.08.20241,36791,36851,36261,3632
19.08.20241,36331,36411,36021,362
20.08.20241,3621,36251,35741,3594
21.08.20241,35941,36181,35711,3614
22.08.20241,36151,36171,34971,3509
25.08.20241,35091,35151,3461,3486
26.08.20241,34861,34881,34391,3443
27.08.20241,34431,34881,34381,348
28.08.20241,34791,34911,34461,3484
29.08.20241,34841,35091,34631,3493
01.09.20241,3491,35051,34821,3494
02.09.20241,34941,35621,34881,355
03.09.20241,3551,35661,34991,3506
04.09.20241,35061,35251,34991,3503
05.09.20241,35031,35821,34661,3572
08.09.20241,35691,35771,35441,3558
09.09.20241,35571,36151,35511,3609
10.09.20241,36091,36231,35631,3575
11.09.20241,35731,36051,35611,3579
12.09.20241,3581,361,35621,3585
15.09.20241,35921,36071,35631,3586
16.09.20241,35831,36161,35781,3598
17.09.20241,35971,36221,3541,3604
18.09.20241,36031,36481,35291,3558
19.09.20241,35591,3591,35391,3569
22.09.20241,35651,35821,34841,3539
23.09.20241,3541,35551,34281,343
24.09.20241,34311,3531,34181,3484
25.09.20241,34841,3531,34551,3464
26.09.20241,34651,35361,34621,3515
29.09.20241,35131,3551,34871,3525
30.09.20241,35251,35561,34791,3489
01.10.20241,34891,3541,34721,3501
02.10.20241,35011,35671,34951,3554
03.10.20241,35541,35911,35421,3575
06.10.20241,35731,3641,35641,3619
07.10.20241,36181,36751,35961,3647
08.10.20241,36461,37181,36081,371
09.10.20241,3711,37751,36261,374
10.10.20241,37381,37831,36421,3763
13.10.20241,3761,38051,36561,3795
14.10.20241,37951,38391,36771,3773
15.10.20241,37731,37931,36491,3751
16.10.20241,37521,38011,36461,3794
17.10.20241,37941,38151,36571,38
20.10.20241,381,38491,37681,3831
21.10.20241,3831,38381,37561,3817
22.10.20241,38161,38631,37561,3836
23.10.20241,38361,38691,37611,3853
24.10.20241,38541,38981,38351,3891
27.10.20241,3891,39081,38811,3889
28.10.20241,38911,39291,38731,3914
29.10.20241,39151,3941,38921,3903
30.10.20241,39031,39451,38891,3933
31.10.20241,39311,39591,39021,3954
03.11.20241,39361,39361,38731,3902
04.11.20241,39021,39071,38341,3836
05.11.20241,38371,39581,38191,3937
06.11.20241,39391,39481,38391,3861
07.11.20241,38611,39281,38561,3913
10.11.20241,39071,3951,38961,3924
11.11.20241,39241,39671,39151,3939
12.11.20241,39391,41,3931,3999
13.11.20241,39991,40641,39851,4058
14.11.20241,40581,41051,40311,4089
17.11.20241,40861,41021,40021,4013
18.11.20241,40131,40361,39591,3964
19.11.20241,39641,40141,39471,398
20.11.20241,3981,39821,3931,3968
21.11.20241,39671,4021,39551,3977
24.11.20241,39671,40071,39251,3981
25.11.20241,39811,41771,39761,4066
26.11.20241,40661,40771,40091,4023
27.11.20241,40231,40311,39981,4015
28.11.20241,40151,40451,3981,4001
01.12.20241,39951,40891,39881,4045
02.12.20241,40451,40751,40091,4067
03.12.20241,40671,40831,40521,4063
04.12.20241,40631,40791,4011,4027
05.12.20241,40261,41641,40171,415
08.12.20241,41521,41751,40931,4172
09.12.20241,41721,41951,41551,4173
10.12.20241,41731,41941,41191,4162
11.12.20241,41621,42271,41311,4225
12.12.20241,42251,42451,42091,4236
15.12.20241,42351,42711,42161,425
16.12.20241,42491,43231,42321,4311
17.12.20241,43111,44441,43041,4434
18.12.20241,44341,44671,43441,4392
19.12.20241,43911,44351,43351,437
22.12.20241,43681,44331,43491,437
23.12.20241,43711,4421,4351,435
24.12.20241,4351,43741,43481,4364
25.12.20241,43641,4421,43491,4412
26.12.20241,44121,44491,43741,4416
29.12.20241,44131,44321,43441,4356
30.12.20241,43571,44091,43371,4376
31.12.20241,43761,43851,43711,4381