USDCAD
USDCAD
19:57:56
1.4176 C$
+0.0040 (%+0.28)
Önceki Kapanış: 1.4136·
Volatilite: 0.3800
Düşük₺1.4129
Yüksek₺1.4183
Piyasa Verileri
Spot Piyasa
A:1.4175
S:1.4178
Önceki haftaya göre (WoW)
+1.34%
Önceki aya göre (MoM)
+2.76%
Yılbaşından bugüne (YTD)
+3.28%
Önceki yıla göre (YoY)
+3.52%
USDCAD: ABD Doları / Kanada Doları Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,2964
KAPANIŞ 1,2968
En Düşük
DÜŞÜK 1,2254
En Yüksek
YÜKSEK 1,4132
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1,2554 | 1,2573 | 1,2499 | 1,2506 |
| 02.01.2018 | 1,2507 | 1,2554 | 1,25 | 1,2539 |
| 03.01.2018 | 1,254 | 1,2557 | 1,2489 | 1,2498 |
| 04.01.2018 | 1,2498 | 1,2514 | 1,2356 | 1,2412 |
| 07.01.2018 | 1,2413 | 1,2449 | 1,2379 | 1,2423 |
| 08.01.2018 | 1,2423 | 1,2479 | 1,2399 | 1,2466 |
| 09.01.2018 | 1,2466 | 1,2583 | 1,2428 | 1,2546 |
| 10.01.2018 | 1,2545 | 1,259 | 1,2517 | 1,2527 |
| 11.01.2018 | 1,2528 | 1,2559 | 1,2469 | 1,2472 |
| 14.01.2018 | 1,2466 | 1,2473 | 1,2404 | 1,2421 |
| 15.01.2018 | 1,2423 | 1,2453 | 1,2398 | 1,2434 |
| 16.01.2018 | 1,2434 | 1,2539 | 1,2374 | 1,2429 |
| 17.01.2018 | 1,2428 | 1,2487 | 1,2415 | 1,242 |
| 18.01.2018 | 1,2419 | 1,2508 | 1,24 | 1,2505 |
| 21.01.2018 | 1,248 | 1,2497 | 1,2435 | 1,2454 |
| 22.01.2018 | 1,2453 | 1,2491 | 1,2422 | 1,2426 |
| 23.01.2018 | 1,2425 | 1,2432 | 1,2317 | 1,2331 |
| 24.01.2018 | 1,2331 | 1,2392 | 1,2283 | 1,2368 |
| 25.01.2018 | 1,2368 | 1,2392 | 1,2294 | 1,2326 |
| 28.01.2018 | 1,2308 | 1,2361 | 1,2307 | 1,2334 |
| 29.01.2018 | 1,2334 | 1,2379 | 1,231 | 1,2329 |
| 30.01.2018 | 1,2329 | 1,2349 | 1,2254 | 1,23 |
| 31.01.2018 | 1,23 | 1,2332 | 1,2261 | 1,227 |
| 01.02.2018 | 1,2269 | 1,2433 | 1,2256 | 1,2425 |
| 04.02.2018 | 1,2429 | 1,2524 | 1,2398 | 1,2524 |
| 05.02.2018 | 1,2524 | 1,2567 | 1,2504 | 1,2514 |
| 06.02.2018 | 1,2512 | 1,2578 | 1,249 | 1,2566 |
| 07.02.2018 | 1,2567 | 1,2614 | 1,2547 | 1,2612 |
| 08.02.2018 | 1,2612 | 1,2681 | 1,2561 | 1,2595 |
| 11.02.2018 | 1,2589 | 1,2623 | 1,2557 | 1,2601 |
| 12.02.2018 | 1,2601 | 1,2625 | 1,2567 | 1,2594 |
| 13.02.2018 | 1,2598 | 1,2649 | 1,2506 | 1,2507 |
| 14.02.2018 | 1,2507 | 1,2537 | 1,2466 | 1,2486 |
| 15.02.2018 | 1,2485 | 1,2567 | 1,245 | 1,2557 |
| 18.02.2018 | 1,2567 | 1,2593 | 1,2528 | 1,2562 |
| 19.02.2018 | 1,2562 | 1,2649 | 1,2557 | 1,2645 |
| 20.02.2018 | 1,2645 | 1,2702 | 1,2627 | 1,269 |
| 21.02.2018 | 1,269 | 1,2753 | 1,2673 | 1,2714 |
| 22.02.2018 | 1,2714 | 1,2727 | 1,2623 | 1,2661 |
| 25.02.2018 | 1,2643 | 1,2712 | 1,2615 | 1,2677 |
| 26.02.2018 | 1,2677 | 1,2767 | 1,2667 | 1,2767 |
| 27.02.2018 | 1,2766 | 1,2843 | 1,276 | 1,2832 |
| 28.02.2018 | 1,2832 | 1,2895 | 1,281 | 1,2823 |
| 01.03.2018 | 1,2823 | 1,2917 | 1,2811 | 1,2888 |
| 04.03.2018 | 1,2891 | 1,3001 | 1,2872 | 1,2987 |
| 05.03.2018 | 1,2988 | 1,2999 | 1,2863 | 1,2887 |
| 06.03.2018 | 1,2886 | 1,3001 | 1,2874 | 1,2898 |
| 07.03.2018 | 1,2898 | 1,2961 | 1,2867 | 1,2897 |
| 08.03.2018 | 1,2896 | 1,291 | 1,2815 | 1,2817 |
| 11.03.2018 | 1,2812 | 1,2847 | 1,2804 | 1,2842 |
| 12.03.2018 | 1,2842 | 1,2985 | 1,2831 | 1,2965 |
| 13.03.2018 | 1,2966 | 1,2976 | 1,2922 | 1,2956 |
| 14.03.2018 | 1,2953 | 1,3068 | 1,2944 | 1,3051 |
| 15.03.2018 | 1,3054 | 1,3101 | 1,3044 | 1,3098 |
| 18.03.2018 | 1,3093 | 1,3127 | 1,3047 | 1,3078 |
| 19.03.2018 | 1,3077 | 1,3103 | 1,3056 | 1,3072 |
| 20.03.2018 | 1,3072 | 1,3081 | 1,289 | 1,2901 |
| 21.03.2018 | 1,2904 | 1,2951 | 1,283 | 1,2939 |
| 22.03.2018 | 1,2941 | 1,2941 | 1,2825 | 1,2894 |
| 25.03.2018 | 1,289 | 1,2923 | 1,2841 | 1,2859 |
| 26.03.2018 | 1,2854 | 1,2898 | 1,2816 | 1,2892 |
| 27.03.2018 | 1,2886 | 1,2933 | 1,2864 | 1,2923 |
| 28.03.2018 | 1,2924 | 1,2938 | 1,2864 | 1,2884 |
| 29.03.2018 | 1,2884 | 1,2902 | 1,2862 | 1,2895 |
| 01.04.2018 | 1,2897 | 1,2944 | 1,2864 | 1,2913 |
| 02.04.2018 | 1,2913 | 1,2926 | 1,2782 | 1,2808 |
| 03.04.2018 | 1,2808 | 1,2848 | 1,2758 | 1,2771 |
| 04.04.2018 | 1,2769 | 1,2807 | 1,2744 | 1,2752 |
| 05.04.2018 | 1,2752 | 1,2796 | 1,2735 | 1,2784 |
| 08.04.2018 | 1,2767 | 1,2819 | 1,2691 | 1,2698 |
| 09.04.2018 | 1,2698 | 1,2709 | 1,2587 | 1,2599 |
| 10.04.2018 | 1,2602 | 1,2625 | 1,2545 | 1,2581 |
| 11.04.2018 | 1,2579 | 1,2623 | 1,2561 | 1,2587 |
| 12.04.2018 | 1,2588 | 1,2619 | 1,2551 | 1,2608 |
| 15.04.2018 | 1,2601 | 1,2624 | 1,2562 | 1,2567 |
| 16.04.2018 | 1,2567 | 1,2581 | 1,2527 | 1,2551 |
| 17.04.2018 | 1,2553 | 1,2661 | 1,2547 | 1,263 |
| 18.04.2018 | 1,263 | 1,2677 | 1,2586 | 1,2672 |
| 19.04.2018 | 1,2672 | 1,2768 | 1,2634 | 1,2763 |
| 22.04.2018 | 1,2753 | 1,2859 | 1,2749 | 1,2849 |
| 23.04.2018 | 1,2849 | 1,2862 | 1,2814 | 1,2835 |
| 24.04.2018 | 1,2832 | 1,2899 | 1,2819 | 1,2844 |
| 25.04.2018 | 1,2845 | 1,2886 | 1,2822 | 1,2871 |
| 26.04.2018 | 1,2868 | 1,2901 | 1,2825 | 1,283 |
| 29.04.2018 | 1,2839 | 1,2877 | 1,2806 | 1,2844 |
| 30.04.2018 | 1,2844 | 1,2914 | 1,2818 | 1,2848 |
| 01.05.2018 | 1,2848 | 1,2888 | 1,2805 | 1,2884 |
| 02.05.2018 | 1,2886 | 1,2909 | 1,2817 | 1,2847 |
| 03.05.2018 | 1,2846 | 1,2918 | 1,2835 | 1,2845 |
| 06.05.2018 | 1,2848 | 1,2898 | 1,284 | 1,2881 |
| 07.05.2018 | 1,2882 | 1,2998 | 1,2875 | 1,2952 |
| 08.05.2018 | 1,2949 | 1,2976 | 1,2826 | 1,2854 |
| 09.05.2018 | 1,2854 | 1,2862 | 1,2744 | 1,2767 |
| 10.05.2018 | 1,2764 | 1,2801 | 1,273 | 1,2793 |
| 13.05.2018 | 1,2783 | 1,2815 | 1,2751 | 1,2813 |
| 14.05.2018 | 1,2811 | 1,2925 | 1,2791 | 1,2875 |
| 15.05.2018 | 1,2879 | 1,2879 | 1,2779 | 1,279 |
| 16.05.2018 | 1,2792 | 1,2822 | 1,2751 | 1,2807 |
| 17.05.2018 | 1,2809 | 1,2912 | 1,2792 | 1,2882 |
| 20.05.2018 | 1,2877 | 1,2892 | 1,2781 | 1,2789 |
| 21.05.2018 | 1,2789 | 1,2824 | 1,2743 | 1,2818 |
| 22.05.2018 | 1,2822 | 1,2916 | 1,2812 | 1,2831 |
| 23.05.2018 | 1,2833 | 1,292 | 1,283 | 1,2883 |
| 24.05.2018 | 1,2884 | 1,2988 | 1,2875 | 1,2977 |
| 27.05.2018 | 1,2965 | 1,3022 | 1,2961 | 1,2994 |
| 28.05.2018 | 1,2995 | 1,3047 | 1,297 | 1,3014 |
| 29.05.2018 | 1,3016 | 1,3042 | 1,2837 | 1,2874 |
| 30.05.2018 | 1,2874 | 1,2991 | 1,282 | 1,2957 |
| 31.05.2018 | 1,2958 | 1,3006 | 1,2932 | 1,2952 |
| 03.06.2018 | 1,2955 | 1,2966 | 1,2901 | 1,2932 |
| 04.06.2018 | 1,2934 | 1,3067 | 1,2915 | 1,2971 |
| 05.06.2018 | 1,2971 | 1,2974 | 1,286 | 1,2944 |
| 06.06.2018 | 1,2944 | 1,3002 | 1,2935 | 1,2971 |
| 07.06.2018 | 1,2973 | 1,3041 | 1,292 | 1,2925 |
| 10.06.2018 | 1,3001 | 1,3028 | 1,2956 | 1,2979 |
| 11.06.2018 | 1,298 | 1,303 | 1,2977 | 1,3016 |
| 12.06.2018 | 1,3016 | 1,3052 | 1,2955 | 1,2987 |
| 13.06.2018 | 1,2987 | 1,3109 | 1,295 | 1,3106 |
| 14.06.2018 | 1,3105 | 1,3209 | 1,3098 | 1,3202 |
| 17.06.2018 | 1,3186 | 1,3237 | 1,316 | 1,3202 |
| 18.06.2018 | 1,3204 | 1,3292 | 1,3196 | 1,3287 |
| 19.06.2018 | 1,3287 | 1,3323 | 1,3267 | 1,3312 |
| 20.06.2018 | 1,331 | 1,3334 | 1,3287 | 1,3315 |
| 21.06.2018 | 1,3315 | 1,3379 | 1,326 | 1,3269 |
| 24.06.2018 | 1,3272 | 1,3325 | 1,3267 | 1,3298 |
| 25.06.2018 | 1,3296 | 1,333 | 1,328 | 1,3305 |
| 26.06.2018 | 1,3304 | 1,3386 | 1,3278 | 1,3338 |
| 27.06.2018 | 1,3341 | 1,3352 | 1,3242 | 1,3249 |
| 28.06.2018 | 1,3246 | 1,327 | 1,3129 | 1,3135 |
| 01.07.2018 | 1,3153 | 1,3223 | 1,314 | 1,3186 |
| 02.07.2018 | 1,3184 | 1,3208 | 1,3132 | 1,314 |
| 03.07.2018 | 1,314 | 1,3163 | 1,3113 | 1,3143 |
| 04.07.2018 | 1,3145 | 1,3162 | 1,3116 | 1,3133 |
| 05.07.2018 | 1,3132 | 1,3152 | 1,3078 | 1,3083 |
| 08.07.2018 | 1,3103 | 1,3125 | 1,3067 | 1,3108 |
| 09.07.2018 | 1,3107 | 1,3146 | 1,3101 | 1,3113 |
| 10.07.2018 | 1,3114 | 1,3214 | 1,3066 | 1,3211 |
| 11.07.2018 | 1,3213 | 1,3221 | 1,315 | 1,3155 |
| 12.07.2018 | 1,3154 | 1,3211 | 1,3151 | 1,3155 |
| 15.07.2018 | 1,3163 | 1,3166 | 1,3111 | 1,3138 |
| 16.07.2018 | 1,3139 | 1,3218 | 1,3111 | 1,3191 |
| 17.07.2018 | 1,3192 | 1,326 | 1,3161 | 1,317 |
| 18.07.2018 | 1,3171 | 1,329 | 1,316 | 1,3273 |
| 19.07.2018 | 1,3273 | 1,329 | 1,3116 | 1,3147 |
| 22.07.2018 | 1,3134 | 1,3181 | 1,3116 | 1,3174 |
| 23.07.2018 | 1,3171 | 1,3191 | 1,3137 | 1,3156 |
| 24.07.2018 | 1,3154 | 1,3168 | 1,3026 | 1,3046 |
| 25.07.2018 | 1,3046 | 1,3093 | 1,3025 | 1,3075 |
| 26.07.2018 | 1,307 | 1,3082 | 1,3043 | 1,3056 |
| 29.07.2018 | 1,3054 | 1,308 | 1,2994 | 1,3036 |
| 30.07.2018 | 1,3036 | 1,3096 | 1,2984 | 1,3007 |
| 31.07.2018 | 1,3007 | 1,3034 | 1,2976 | 1,3005 |
| 01.08.2018 | 1,3006 | 1,304 | 1,2992 | 1,3023 |
| 02.08.2018 | 1,3024 | 1,304 | 1,2969 | 1,2994 |
| 05.08.2018 | 1,2995 | 1,304 | 1,2988 | 1,3004 |
| 06.08.2018 | 1,3003 | 1,3076 | 1,2961 | 1,3053 |
| 07.08.2018 | 1,3054 | 1,3119 | 1,3006 | 1,3022 |
| 08.08.2018 | 1,3023 | 1,3065 | 1,2998 | 1,3052 |
| 09.08.2018 | 1,3051 | 1,3154 | 1,3042 | 1,3144 |
| 12.08.2018 | 1,3163 | 1,3171 | 1,3105 | 1,3135 |
| 13.08.2018 | 1,3134 | 1,3138 | 1,3057 | 1,3057 |
| 14.08.2018 | 1,3058 | 1,3175 | 1,3049 | 1,314 |
| 15.08.2018 | 1,3143 | 1,3175 | 1,3113 | 1,3158 |
| 16.08.2018 | 1,3159 | 1,317 | 1,3052 | 1,306 |
| 19.08.2018 | 1,3062 | 1,3092 | 1,3039 | 1,3042 |
| 20.08.2018 | 1,3046 | 1,3058 | 1,3014 | 1,3038 |
| 21.08.2018 | 1,3034 | 1,3046 | 1,2985 | 1,2998 |
| 22.08.2018 | 1,2997 | 1,31 | 1,2991 | 1,3083 |
| 23.08.2018 | 1,3083 | 1,3104 | 1,3011 | 1,3022 |
| 26.08.2018 | 1,3019 | 1,3069 | 1,2955 | 1,2966 |
| 27.08.2018 | 1,2967 | 1,2983 | 1,2888 | 1,2927 |
| 28.08.2018 | 1,2933 | 1,2963 | 1,29 | 1,2908 |
| 29.08.2018 | 1,2912 | 1,3 | 1,2902 | 1,2983 |
| 30.08.2018 | 1,298 | 1,3089 | 1,2971 | 1,3039 |
| 02.09.2018 | 1,3075 | 1,3104 | 1,3045 | 1,3093 |
| 03.09.2018 | 1,3095 | 1,3208 | 1,309 | 1,3189 |
| 04.09.2018 | 1,3189 | 1,3207 | 1,3159 | 1,3179 |
| 05.09.2018 | 1,3177 | 1,3226 | 1,3129 | 1,3144 |
| 06.09.2018 | 1,3142 | 1,3191 | 1,3111 | 1,3162 |
| 09.09.2018 | 1,3168 | 1,3198 | 1,3152 | 1,3164 |
| 10.09.2018 | 1,3165 | 1,3175 | 1,3044 | 1,3067 |
| 11.09.2018 | 1,3069 | 1,308 | 1,298 | 1,2997 |
| 12.09.2018 | 1,3003 | 1,3026 | 1,2977 | 1,2998 |
| 13.09.2018 | 1,2997 | 1,3056 | 1,2983 | 1,3036 |
| 16.09.2018 | 1,3039 | 1,3051 | 1,3002 | 1,3043 |
| 17.09.2018 | 1,304 | 1,3067 | 1,2972 | 1,2974 |
| 18.09.2018 | 1,2974 | 1,2997 | 1,2901 | 1,2918 |
| 19.09.2018 | 1,2917 | 1,2934 | 1,2886 | 1,2904 |
| 20.09.2018 | 1,2904 | 1,2943 | 1,2886 | 1,2917 |
| 23.09.2018 | 1,2929 | 1,2959 | 1,291 | 1,2956 |
| 24.09.2018 | 1,2958 | 1,2973 | 1,2937 | 1,2954 |
| 25.09.2018 | 1,2953 | 1,3025 | 1,2943 | 1,302 |
| 26.09.2018 | 1,302 | 1,3082 | 1,3011 | 1,3043 |
| 27.09.2018 | 1,3043 | 1,3049 | 1,2906 | 1,2906 |
| 30.09.2018 | 1,2854 | 1,2884 | 1,2783 | 1,2813 |
| 01.10.2018 | 1,2814 | 1,2841 | 1,2799 | 1,2824 |
| 02.10.2018 | 1,2825 | 1,2883 | 1,2808 | 1,2869 |
| 03.10.2018 | 1,2869 | 1,2939 | 1,2858 | 1,2927 |
| 04.10.2018 | 1,2925 | 1,2955 | 1,2892 | 1,294 |
| 07.10.2018 | 1,2948 | 1,3011 | 1,2936 | 1,2966 |
| 08.10.2018 | 1,2966 | 1,3004 | 1,2938 | 1,2947 |
| 09.10.2018 | 1,2946 | 1,307 | 1,2925 | 1,3068 |
| 10.10.2018 | 1,3064 | 1,3072 | 1,3015 | 1,3032 |
| 11.10.2018 | 1,3033 | 1,3051 | 1,3003 | 1,3024 |
| 14.10.2018 | 1,302 | 1,3052 | 1,2956 | 1,2992 |
| 15.10.2018 | 1,2992 | 1,3001 | 1,2917 | 1,2934 |
| 16.10.2018 | 1,2933 | 1,3026 | 1,2931 | 1,3024 |
| 17.10.2018 | 1,3021 | 1,3089 | 1,3019 | 1,3086 |
| 18.10.2018 | 1,3086 | 1,3133 | 1,3028 | 1,3105 |
| 21.10.2018 | 1,3098 | 1,3127 | 1,308 | 1,3101 |
| 22.10.2018 | 1,3102 | 1,3123 | 1,3075 | 1,3085 |
| 23.10.2018 | 1,3085 | 1,3101 | 1,297 | 1,3058 |
| 24.10.2018 | 1,3057 | 1,3099 | 1,3014 | 1,3073 |
| 25.10.2018 | 1,3073 | 1,3159 | 1,3068 | 1,3102 |
| 28.10.2018 | 1,3097 | 1,3149 | 1,3082 | 1,3134 |
| 29.10.2018 | 1,3134 | 1,3149 | 1,3101 | 1,311 |
| 30.10.2018 | 1,311 | 1,3171 | 1,3105 | 1,3158 |
| 31.10.2018 | 1,3157 | 1,317 | 1,3067 | 1,3087 |
| 01.11.2018 | 1,3087 | 1,3119 | 1,3049 | 1,3112 |
| 04.11.2018 | 1,3099 | 1,3118 | 1,3072 | 1,3104 |
| 05.11.2018 | 1,3104 | 1,3146 | 1,3102 | 1,3126 |
| 06.11.2018 | 1,3127 | 1,3159 | 1,3057 | 1,3113 |
| 07.11.2018 | 1,3113 | 1,3184 | 1,3088 | 1,3164 |
| 08.11.2018 | 1,3163 | 1,3234 | 1,3141 | 1,3203 |
| 11.11.2018 | 1,3206 | 1,3245 | 1,3182 | 1,3242 |
| 12.11.2018 | 1,3242 | 1,3264 | 1,3214 | 1,3242 |
| 13.11.2018 | 1,3242 | 1,3262 | 1,3208 | 1,3239 |
| 14.11.2018 | 1,3238 | 1,3252 | 1,3156 | 1,3185 |
| 15.11.2018 | 1,3182 | 1,319 | 1,3128 | 1,3159 |
| 18.11.2018 | 1,316 | 1,3202 | 1,3143 | 1,3176 |
| 19.11.2018 | 1,3176 | 1,3318 | 1,3155 | 1,3306 |
| 20.11.2018 | 1,3306 | 1,332 | 1,3234 | 1,3244 |
| 21.11.2018 | 1,3244 | 1,3249 | 1,318 | 1,3184 |
| 22.11.2018 | 1,3183 | 1,3258 | 1,3182 | 1,3234 |
| 25.11.2018 | 1,3228 | 1,3256 | 1,3187 | 1,3256 |
| 26.11.2018 | 1,3256 | 1,3329 | 1,3236 | 1,3294 |
| 27.11.2018 | 1,3294 | 1,336 | 1,3242 | 1,3268 |
| 28.11.2018 | 1,3267 | 1,3313 | 1,3253 | 1,3281 |
| 29.11.2018 | 1,3281 | 1,3333 | 1,3273 | 1,3285 |
| 02.12.2018 | 1,3241 | 1,3268 | 1,316 | 1,321 |
| 03.12.2018 | 1,321 | 1,3257 | 1,3163 | 1,3253 |
| 04.12.2018 | 1,3254 | 1,3399 | 1,3247 | 1,3378 |
| 05.12.2018 | 1,3379 | 1,3444 | 1,3353 | 1,3371 |
| 06.12.2018 | 1,3371 | 1,34 | 1,3254 | 1,3313 |
| 09.12.2018 | 1,3331 | 1,3416 | 1,3292 | 1,3405 |
| 10.12.2018 | 1,3406 | 1,3424 | 1,3379 | 1,3396 |
| 11.12.2018 | 1,3395 | 1,3398 | 1,3324 | 1,3358 |
| 12.12.2018 | 1,3357 | 1,3384 | 1,3339 | 1,3351 |
| 13.12.2018 | 1,3354 | 1,3402 | 1,3347 | 1,338 |
| 16.12.2018 | 1,3385 | 1,3421 | 1,3372 | 1,3406 |
| 17.12.2018 | 1,3405 | 1,3496 | 1,339 | 1,3477 |
| 18.12.2018 | 1,3478 | 1,3505 | 1,3415 | 1,3493 |
| 19.12.2018 | 1,3494 | 1,3531 | 1,3446 | 1,349 |
| 20.12.2018 | 1,3489 | 1,36 | 1,3484 | 1,3598 |
| 23.12.2018 | 1,3594 | 1,3615 | 1,3564 | 1,3609 |
| 24.12.2018 | 1,3608 | 1,4093 | 1,3582 | 1,4093 |
| 25.12.2018 | 1,4094 | 1,4132 | 1,3568 | 1,3569 |
| 26.12.2018 | 1,357 | 1,366 | 1,3566 | 1,3617 |
| 27.12.2018 | 1,3616 | 1,366 | 1,3594 | 1,366 |
| 30.12.2018 | 1,3636 | 1,3665 | 1,3607 | 1,3651 |
| 31.12.2018 | 1,365 | 1,3653 | 1,3583 | 1,3641 |