Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCAD logosu
USDCAD
USDCAD
17:30:11
1.4173 C$
+0.0037 (%+0.26)
Önceki Kapanış: 1.4136·
Volatilite: 0.3300
Düşük₺1.4129
Yüksek₺1.4176
AL1.4171
SAT1.4175

Piyasa Verileri

Spot Piyasa
A:1.4171
S:1.4175
Önceki haftaya göre (WoW)
+1.32%
Önceki aya göre (MoM)
+2.74%
Yılbaşından bugüne (YTD)
+3.26%
Önceki yıla göre (YoY)
+3.50%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCAD: ABD Doları / Kanada Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3974
KAPANIŞ 1,3971

En Düşük

DÜŞÜK 1,3539

En Yüksek

YÜKSEK 1,4793
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,43821,44421,43681,44
02.01.20251,44011,44641,43821,4446
05.01.20251,44481,44511,42791,4333
06.01.20251,43331,43651,42971,4359
07.01.20251,43591,44091,43391,4382
08.01.20251,43821,44041,43651,4388
09.01.20251,43881,44421,43751,4429
12.01.20251,44281,44471,43921,4398
13.01.20251,43991,4411,43431,4359
14.01.20251,43591,43661,43021,4328
15.01.20251,43281,44031,43221,4397
16.01.20251,43971,44741,43821,4467
19.01.20251,44651,44851,42611,431
20.01.20251,4311,45161,42891,4338
21.01.20251,43371,43911,431,4387
22.01.20251,43871,44131,43341,4374
23.01.20251,43741,43851,43141,4346
26.01.20251,43561,44011,43331,4372
27.01.20251,43731,4421,43661,4396
28.01.20251,43971,44711,43911,4426
29.01.20251,44261,45951,43931,4484
30.01.20251,44861,45591,43711,4537
02.02.20251,46371,47931,45231,4568
03.02.20251,45691,45751,43021,4317
04.02.20251,43171,43441,4271,4313
05.02.20251,43141,43661,43011,4304
06.02.20251,43041,43451,42731,428
09.02.20251,43211,43791,43051,4309
10.02.20251,43091,43451,42791,4287
11.02.20251,42871,43421,42551,4284
12.02.20251,42841,43081,41831,4187
13.02.20251,41881,42011,41511,4171
16.02.20251,41711,41941,41591,4182
17.02.20251,41831,42121,41791,4188
18.02.20251,41881,42451,41751,4225
19.02.20251,42261,42441,41661,4172
20.02.20251,41721,42351,41681,4228
23.02.20251,42271,42671,41821,4263
24.02.20251,42651,43161,42391,4312
25.02.20251,43131,43651,42941,4343
26.02.20251,43421,44491,43221,4441
27.02.20251,44421,44681,43991,4466
02.03.20251,44561,45421,43691,4506
03.03.20251,45081,45421,44061,4473
04.03.20251,44741,44771,4331,4341
05.03.20251,43411,43761,4241,4307
06.03.20251,43071,44261,42791,4369
09.03.20251,43681,44721,43531,4439
10.03.20251,4441,45211,43791,4435
11.03.20251,44351,44841,43531,4369
12.03.20251,4371,44511,43591,4439
13.03.20251,44371,44461,43551,4364
16.03.20251,4371,43821,42751,4288
17.03.20251,42891,43191,42681,4299
18.03.20251,43011,43491,42951,4326
19.03.20251,43261,44011,43121,4328
20.03.20251,43271,43731,43131,4355
23.03.20251,43531,43531,42891,4319
24.03.20251,43171,43321,42711,4276
25.03.20251,42781,42981,42351,4265
26.03.20251,42651,43281,42591,4305
27.03.20251,43041,43331,42761,4318
30.03.20251,43131,43951,42991,4388
31.03.20251,43871,44151,42981,4303
01.04.20251,43021,43651,42331,4241
02.04.20251,42681,43191,40271,4096
03.04.20251,40971,42581,40531,4225
06.04.20251,42441,42961,41791,4248
07.04.20251,42471,42711,41431,4268
08.04.20251,42651,42731,40751,4082
09.04.20251,40861,4111,39511,3981
10.04.20251,39821,39881,38391,3868
13.04.20251,38611,39111,38281,3875
14.04.20251,38761,39771,3851,3952
15.04.20251,39551,39651,38561,3859
16.04.20251,3861,39061,38281,384
17.04.20251,38381,38691,38331,3844
20.04.20251,38471,3851,37811,384
21.04.20251,38431,38611,37931,3812
22.04.20251,38141,39041,37981,388
23.04.20251,38821,38981,38391,3853
24.04.20251,38481,38921,38461,3855
27.04.20251,38611,38921,38161,3829
28.04.20251,38291,38711,38081,3832
29.04.20251,38341,38551,37691,3798
30.04.20251,37981,38621,37841,3854
01.05.20251,38531,38551,3761,3819
04.05.20251,38081,38291,37861,3824
05.05.20251,38221,38451,3751,378
06.05.20251,37761,38391,37631,3839
07.05.20251,38351,39331,38131,3921
08.05.20251,3921,39441,39061,3938
11.05.20251,3921,40151,391,3975
12.05.20251,39751,40161,3931,3936
13.05.20251,39361,39861,39011,3982
14.05.20251,39751,40041,39551,3958
15.05.20251,39591,39951,39351,3966
18.05.20251,39691,39731,39171,3953
19.05.20251,39521,39681,39081,3915
20.05.20251,39171,39211,38131,3862
21.05.20251,3861,38891,38461,3857
22.05.20251,38551,38651,37091,3732
25.05.20251,37321,37391,36861,3736
26.05.20251,37361,38361,37221,3813
27.05.20251,3811,38441,38011,3836
28.05.20251,38351,38611,37841,3807
29.05.20251,38091,38291,37141,3739
01.06.20251,37391,3741,36741,3721
02.06.20251,37161,37431,37011,372
03.06.20251,3721,37341,36521,369
04.06.20251,36831,3711,36341,3699
05.06.20251,36891,37161,3661,3702
08.06.20251,36981,3721,36691,37
09.06.20251,36951,37331,36681,3671
10.06.20251,3671,3691,36491,3672
11.06.20251,36721,36761,35991,3605
12.06.20251,36041,3661,35661,3585
15.06.20251,35861,36061,35391,357
16.06.20251,35691,36931,35561,3679
17.06.20251,36771,37031,36341,3694
18.06.20251,36941,37461,36871,37
19.06.20251,37091,37471,36871,3733
22.06.20251,37421,37981,37251,3735
23.06.20251,37361,37381,36781,3724
24.06.20251,37151,37541,37141,3726
25.06.20251,37261,37281,36171,3643
26.06.20251,36431,37581,36271,368
29.06.20251,36851,36991,361,3607
30.06.20251,36061,36671,35911,3645
01.07.20251,36451,36581,35831,3589
02.07.20251,3591,36241,35561,3582
03.07.20251,35791,36171,35661,3601
06.07.20251,35981,36851,35931,3682
07.07.20251,36771,36941,36381,366
08.07.20251,36651,3711,3661,3686
09.07.20251,36841,37081,36551,3655
10.07.20251,36611,3731,36521,369
13.07.20251,36961,37081,3671,3705
14.07.20251,36971,37291,36711,3722
15.07.20251,37231,37551,3681,3682
16.07.20251,36971,37741,36831,3752
17.07.20251,37531,37551,36951,3725
20.07.20251,3721,37341,36771,3693
21.07.20251,36871,37071,36021,3605
22.07.20251,36091,36651,35751,3633
23.07.20251,36151,36651,35941,3638
24.07.20251,36461,37251,36381,3701
27.07.20251,37041,37421,36881,3739
28.07.20251,37371,37881,37311,377
29.07.20251,3771,38441,37581,3828
30.07.20251,38271,38571,38131,3855
31.07.20251,38551,38791,37631,3778
03.08.20251,37791,37941,37581,3778
04.08.20251,37751,3811,37631,3772
05.08.20251,37721,37791,37351,374
06.08.20251,37411,37731,37211,3746
07.08.20251,37461,37631,37251,3756
10.08.20251,37541,37951,37451,3779
11.08.20251,37791,38061,37541,3772
12.08.20251,37731,37821,37511,3759
13.08.20251,37611,38191,37441,3817
14.08.20251,38171,3821,37871,3819
17.08.20251,38171,38311,37831,3802
18.08.20251,38021,38691,37961,3868
19.08.20251,38681,38831,38531,3874
20.08.20251,38741,39121,38681,3911
21.08.20251,3911,39241,38141,3826
24.08.20251,38251,38631,38161,3859
25.08.20251,38581,38681,38221,3839
26.08.20251,38381,38571,37821,379
27.08.20251,3791,37911,37411,3748
28.08.20251,37481,37791,37261,3738
31.08.20251,37371,37621,37321,375
01.09.20251,3751,38141,37451,3782
02.09.20251,3781,38071,37781,3793
03.09.20251,37941,38451,37921,3818
04.09.20251,38181,38541,37581,3826
07.09.20251,38291,38441,37881,3803
08.09.20251,38031,38591,37931,3843
09.09.20251,38461,38691,3831,3863
10.09.20251,38631,3891,38261,3832
11.09.20251,38321,38631,38311,3845
14.09.20251,38431,38451,37671,3777
15.09.20251,37761,37821,37341,3738
16.09.20251,37391,37871,37261,3773
17.09.20251,37731,38091,37651,3796
18.09.20251,37961,38251,37691,3779
21.09.20251,37811,38311,37791,3817
22.09.20251,38181,3851,38111,3835
23.09.20251,38341,39061,38321,3896
24.09.20251,38961,39491,38851,3939
25.09.20251,39351,39581,39251,3941
28.09.20251,39371,39471,39031,3914
29.09.20251,39131,39351,38961,392
30.09.20251,39211,39571,39071,3935
01.10.20251,39351,39861,39321,3967
02.10.20251,39671,39691,39391,395
05.10.20251,39521,39681,39411,3943
06.10.20251,39431,39621,39381,3949
07.10.20251,39481,39711,39311,3952
08.10.20251,39511,40341,39331,4019
09.10.20251,4021,40341,39761,4003
12.10.20251,39991,40391,39831,4036
13.10.20251,40351,4081,40291,4045
14.10.20251,40441,40591,40261,4043
15.10.20251,40431,4061,40221,4054
16.10.20251,40531,40671,40071,4023
19.10.20251,40211,40511,40051,4038
20.10.20251,40361,40651,40031,4022
21.10.20251,40221,40321,39761,3994
22.10.20251,39941,40041,39791,3992
23.10.20251,39911,40391,39731,4002
26.10.20251,40061,4011,3971,399
27.10.20251,3991,40051,39331,3946
28.10.20251,39451,39551,38881,3942
29.10.20251,39451,40141,39261,3984
30.10.20251,39841,40351,39791,401
02.11.20251,4011,40751,40081,4052
03.11.20251,40521,41061,40521,4095
04.11.20251,40951,4141,40911,4108
05.11.20251,41081,41391,4091,4117
06.11.20251,41171,41261,40291,403
09.11.20251,40381,40571,40011,4015
10.11.20251,40151,40411,40011,4008
11.11.20251,40081,40211,3991,4002
12.11.20251,40011,40371,39851,4028
13.11.20251,40281,40451,40141,4026
16.11.20251,40241,40571,40161,405
17.11.20251,4051,40621,39711,3979
18.11.20251,39791,40651,39791,4058
19.11.20251,40581,41071,4041,4101
20.11.20251,41011,4131,40811,4091
23.11.20251,40941,41181,40911,411
24.11.20251,4111,41241,40891,4101
25.11.20251,41011,41041,40341,4041
26.11.20251,40411,40491,40281,4031
27.11.20251,4031,40511,39381,3973
30.11.20251,39731,40011,39541,4001
01.12.20251,40011,40141,39681,3978
02.12.20251,39781,39821,39381,3951
03.12.20251,39511,39771,39251,3957
04.12.20251,39581,3961,38251,3827
07.12.20251,38251,38591,37991,3856
08.12.20251,38561,3861,38231,385
09.12.20251,3851,38711,37841,3795
10.12.20251,37951,38261,37561,3769
11.12.20251,3771,37941,37531,3766
14.12.20251,37671,37881,37471,377
15.12.20251,3771,37811,3731,3755
16.12.20251,37551,37981,37491,3783
17.12.20251,37831,37961,37561,378
18.12.20251,3781,38051,37551,3799
21.12.20251,38011,38041,37351,3752
22.12.20251,37521,37541,36881,3692
23.12.20251,36931,36931,36651,3674
24.12.20251,36741,36781,36731,3676
25.12.20251,36761,36851,36421,3669
28.12.20251,36721,37011,36571,3696
29.12.20251,36961,37081,36781,3698
30.12.20251,36981,37271,36881,3726
31.12.20251,37251,37281,37191,3725