Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCAD logosu
USDCAD
USDCAD
19:58:12
1.4177 C$
+0.0041 (%+0.29)
Önceki Kapanış: 1.4136·
Volatilite: 0.3800
Düşük₺1.4129
Yüksek₺1.4183
AL1.4176
SAT1.4179

Piyasa Verileri

Spot Piyasa
A:1.4176
S:1.4179
Önceki haftaya göre (WoW)
+1.34%
Önceki aya göre (MoM)
+2.77%
Yılbaşından bugüne (YTD)
+3.29%
Önceki yıla göre (YoY)
+3.53%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCAD: ABD Doları / Kanada Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3409
KAPANIŞ 1,3408

En Düşük

DÜŞÜK 1,2687

En Yüksek

YÜKSEK 1,4668
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,29851,30091,29681,2987
02.01.20201,29861,30061,2961,2988
05.01.20201,29871,29911,29581,2962
06.01.20201,29611,3031,29551,3005
07.01.20201,30041,30441,29751,3033
08.01.20201,30321,31041,30241,3068
09.01.20201,30671,30771,30281,3061
12.01.20201,30581,30691,30321,3058
13.01.20201,30591,3081,30461,3062
14.01.20201,30611,30791,30341,3046
15.01.20201,30451,30571,30311,3039
16.01.20201,30381,30761,30321,3067
19.01.20201,30641,30731,30421,3045
20.01.20201,30441,3081,30431,3079
21.01.20201,3081,31531,30351,3139
22.01.20201,31371,31721,31231,313
23.01.20201,31291,31521,3121,3141
26.01.20201,31481,31991,31471,3187
27.01.20201,31851,32061,31631,3165
28.01.20201,31631,3211,31531,3205
29.01.20201,32031,32271,3191,3191
30.01.20201,31921,32531,31891,3235
02.02.20201,32361,33041,32311,3298
03.02.20201,32971,33021,32621,3281
04.02.20201,32821,33031,32611,329
05.02.20201,32911,3311,32681,3294
06.02.20201,32931,3321,32791,33
09.02.20201,33041,33291,32881,3318
10.02.20201,33191,33221,32741,3289
11.02.20201,32881,32961,32351,3251
12.02.20201,32521,32711,32391,3262
13.02.20201,32611,32691,32341,3249
16.02.20201,32511,32561,32241,3232
17.02.20201,32331,32781,32311,3257
18.02.20201,32581,32631,32141,3227
19.02.20201,32261,32691,3211,3258
20.02.20201,32591,32691,32011,3217
23.02.20201,32341,33081,32341,3289
24.02.20201,3291,33061,32671,3292
25.02.20201,32911,33321,3271,3317
26.02.20201,33151,33841,33141,3384
27.02.20201,33831,34641,33741,3421
01.03.20201,34281,34411,33151,3334
02.03.20201,33331,33841,33191,3371
03.03.20201,3371,34311,33291,3394
04.03.20201,33921,34381,33811,3419
05.03.20201,3421,34391,33791,3414
08.03.20201,34831,37591,34831,3701
09.03.20201,37021,37961,36071,3727
10.03.20201,37291,37941,3681,3777
11.03.20201,37821,39621,37071,3924
12.03.20201,39271,39951,37811,3804
15.03.20201,38481,40191,37321,4015
16.03.20201,40161,42761,39611,42
17.03.20201,41991,46511,41661,4514
18.03.20201,45171,46681,4421,4512
19.03.20201,45111,45361,41491,4345
22.03.20201,43551,4561,43361,4503
23.03.20201,45161,45321,43741,4462
24.03.20201,44641,44841,41771,4192
25.03.20201,4191,42761,4011,4019
26.03.20201,4021,41541,39211,3988
29.03.20201,40041,41841,40031,4163
30.03.20201,41691,43491,40111,4062
31.03.20201,40641,42721,40541,419
01.04.20201,41871,42981,40791,4135
02.04.20201,41381,42251,40941,4211
05.04.20201,42161,42621,40811,4108
06.04.20201,41111,41431,39451,3993
07.04.20201,39941,40811,39871,4011
08.04.20201,40151,40771,3931,3973
09.04.20201,39741,40091,39451,3953
12.04.20201,39391,40011,38551,3903
13.04.20201,39021,39251,38621,3883
14.04.20201,38821,41321,38751,4113
15.04.20201,4111,41821,40621,4084
16.04.20201,40861,41181,39981,3999
19.04.20201,40091,41521,40091,4149
20.04.20201,41481,42651,41121,4209
21.04.20201,42081,42381,41151,4161
22.04.20201,4161,41991,41,4073
23.04.20201,40761,4121,40221,4104
26.04.20201,41031,41161,40271,4035
27.04.20201,40361,40721,39351,3997
28.04.20201,39961,40041,38751,3879
29.04.20201,38781,39581,3851,3944
30.04.20201,39471,4111,39311,4088
03.05.20201,40871,41521,40511,4086
04.05.20201,40881,40941,40081,4044
05.05.20201,40491,41571,40211,4146
06.05.20201,41471,41741,39531,3973
07.05.20201,39751,39981,39081,3926
10.05.20201,39311,40421,391,4007
11.05.20201,40051,40791,39711,4078
12.05.20201,40771,41151,40061,4101
13.05.20201,411,41411,40311,405
14.05.20201,40491,41171,40171,411
17.05.20201,41021,41161,39371,3937
18.05.20201,39361,39691,38651,3944
19.05.20201,39421,39611,38671,3901
20.05.20201,39021,3971,3891,3956
21.05.20201,39541,40481,39371,4003
24.05.20201,39951,40081,39671,3986
25.05.20201,39831,39861,37541,3776
26.05.20201,37771,38221,37261,3752
27.05.20201,37511,3791,37311,3762
28.05.20201,37631,38321,37131,3772
31.05.20201,37751,38011,35551,3571
01.06.20201,35721,35861,34831,3519
02.06.20201,35181,35731,34791,3496
03.06.20201,34941,35411,34671,35
04.06.20201,35011,35131,33911,3422
07.06.20201,34161,34371,33561,3381
08.06.20201,33821,34881,33581,3416
09.06.20201,34151,34371,33151,3411
10.06.20201,3411,36321,33961,3628
11.06.20201,36271,36661,35261,3585
14.06.20201,35841,36861,35451,3573
15.06.20201,35711,36221,35031,3541
16.06.20201,35421,35941,35111,3564
17.06.20201,35631,36161,35211,3598
18.06.20201,35991,36181,35461,3609
21.06.20201,36111,3631,35171,3521
22.06.20201,35191,3571,34851,3551
23.06.20201,35481,36411,35261,3636
24.06.20201,36371,3671,36071,3637
25.06.20201,36361,37161,36261,3687
28.06.20201,36861,37051,36461,3659
29.06.20201,36581,371,35691,3575
30.06.20201,35761,36011,35441,3587
01.07.20201,35861,36241,35591,3564
02.07.20201,35651,35811,35441,3549
05.07.20201,35571,35671,35191,3539
06.07.20201,35381,3611,35241,3603
07.07.20201,36021,36241,34921,3512
08.07.20201,35111,35951,3491,3585
09.07.20201,35831,36321,35741,3591
12.07.20201,3591,36121,35351,361
13.07.20201,36091,36461,35961,3615
14.07.20201,36141,36191,35041,3508
15.07.20201,35091,35811,351,3575
16.07.20201,35741,35891,35591,3581
19.07.20201,35771,361,35241,3534
20.07.20201,35351,35381,34241,346
21.07.20201,34581,34831,33991,3416
22.07.20201,34171,34271,3351,3409
23.07.20201,3411,34451,33761,3415
26.07.20201,3421,34311,33521,3355
27.07.20201,33561,34081,3331,3379
28.07.20201,33761,33871,33321,3338
29.07.20201,33391,34591,33321,3424
30.07.20201,34221,34421,33711,3414
02.08.20201,34081,34511,33791,3392
03.08.20201,33911,34211,33161,3319
04.08.20201,33181,33321,32321,3266
05.08.20201,32671,33231,32421,3306
06.08.20201,33071,33991,32831,3384
09.08.20201,33891,33941,33331,335
10.08.20201,33511,33621,3271,33
11.08.20201,32991,33471,32281,3247
12.08.20201,32481,32591,31911,3223
13.08.20201,32211,32711,32051,3267
16.08.20201,32611,32651,31911,3215
17.08.20201,32131,32321,31511,3169
18.08.20201,31671,32271,31331,3217
19.08.20201,32151,32441,31671,3186
20.08.20201,31851,32341,31581,3177
23.08.20201,31811,32391,31331,3217
24.08.20201,32181,32391,31651,3173
25.08.20201,31711,32051,31311,3143
26.08.20201,31441,31671,31011,3129
27.08.20201,31271,31331,30461,3098
30.08.20201,30991,31041,30191,3048
31.08.20201,30471,30871,29931,3064
01.09.20201,30651,30951,30361,3044
02.09.20201,30451,31611,30381,3128
03.09.20201,31261,31411,30431,3062
06.09.20201,30581,31161,30511,3098
07.09.20201,30971,32391,30851,3237
08.09.20201,32351,3261,31441,3146
09.09.20201,31451,32021,31181,3192
10.09.20201,31931,32071,3151,3177
13.09.20201,3181,31971,31531,3176
14.09.20201,31771,32021,31331,3186
15.09.20201,31851,32011,31271,3177
16.09.20201,31781,32481,31481,3165
17.09.20201,31661,32081,31361,3204
20.09.20201,321,3321,31711,3306
21.09.20201,33071,33461,32831,3303
22.09.20201,33041,33871,32931,3385
23.09.20201,33861,34181,33241,3361
24.09.20201,33621,34191,33321,3386
27.09.20201,33871,34041,33541,3371
28.09.20201,33731,34191,33511,3391
29.09.20201,33881,34211,331,3318
30.09.20201,33211,33271,32671,3289
01.10.20201,32881,33311,32761,3308
04.10.20201,33051,33061,32541,3261
05.10.20201,32651,33161,32411,3313
06.10.20201,33121,33411,32531,3255
07.10.20201,32541,32731,31941,3197
08.10.20201,321,32011,31081,3115
11.10.20201,31241,31431,311,3114
12.10.20201,31131,31471,30981,3139
13.10.20201,31381,31631,31151,3146
14.10.20201,31431,32591,31411,3225
15.10.20201,32221,32391,31761,319
18.10.20201,31911,31951,31491,3191
19.10.20201,31921,32041,31031,3128
20.10.20201,31291,31531,3081,3147
21.10.20201,31461,31781,31221,3136
22.10.20201,31351,3161,31081,3125
25.10.20201,31281,32251,31261,3212
26.10.20201,32111,32131,31421,3185
27.10.20201,31841,33331,31781,3321
28.10.20201,33231,33891,32761,3327
29.10.20201,33251,33481,32781,332
01.11.20201,33191,3371,32241,3229
02.11.20201,32281,32351,31021,3151
03.11.20201,31531,32991,30941,3139
04.11.20201,31381,31781,30271,3049
05.11.20201,30481,30971,30191,3043
08.11.20201,30421,30551,29281,3013
09.11.20201,30121,3051,29841,3039
10.11.20201,30381,30791,30071,3066
11.11.20201,30671,31491,30551,3133
12.11.20201,31321,31721,31151,3141
15.11.20201,31391,3141,30651,3094
16.11.20201,30931,31161,30631,3095
17.11.20201,30941,31181,30331,3078
18.11.20201,30791,31231,30571,3059
19.11.20201,3061,30971,30381,3083
22.11.20201,30871,31121,30451,308
23.11.20201,30791,30911,29991,3
24.11.20201,30011,30291,29851,2997
25.11.20201,29961,30231,29891,3019
26.11.20201,3021,30261,29711,299
29.11.20201,29921,30031,29231,2987
30.11.20201,29861,3011,29271,2936
01.12.20201,29371,29591,29151,2924
02.12.20201,29231,29411,2851,2867
03.12.20201,28681,28741,27731,2778
06.12.20201,27791,28331,27741,2798
07.12.20201,27971,28261,27671,2818
08.12.20201,28191,28331,27691,2818
09.12.20201,2821,2831,27061,2736
10.12.20201,27371,27931,27181,2768
13.12.20201,27651,2791,27191,2759
14.12.20201,2761,27721,26871,2695
15.12.20201,26961,2791,26951,2742
16.12.20201,27411,27521,26871,273
17.12.20201,27291,27991,2721,2781
20.12.20201,27841,29571,27831,2852
21.12.20201,2851,29341,28421,2911
22.12.20201,29131,29151,28331,2851
23.12.20201,28521,28581,28121,2845
24.12.20201,28461,29091,28251,2867
27.12.20201,28611,28761,28131,2843
28.12.20201,28441,28571,27791,2816
29.12.20201,28151,28281,27481,2765
30.12.20201,27641,2771,27131,272
31.12.20201,27221,27521,27181,2743