USDCNY
USDCNY
17:13:58
6.7882 ¥
+0.0100 (%+0.15)
Önceki Kapanış: 6.7782·
Volatilite: 0.3600
Düşük₺6.7734
Yüksek₺6.7979
Piyasa Verileri
Spot Piyasa
A:6.7878
S:6.7886
Önceki haftaya göre (WoW)
+0.37%
Önceki aya göre (MoM)
+0.35%
Yılbaşından bugüne (YTD)
-2.68%
Önceki yıla göre (YoY)
-5.58%
USDCNY: ABD Doları / Çin Yuanı Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6,6083
KAPANIŞ 6,606
En Düşük
DÜŞÜK 6,5028
En Yüksek
YÜKSEK 6,652
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.11.2017 | 6,6089 | 6,639 | 6,6044 | 6,6364 |
| 05.11.2017 | 6,639 | 6,641 | 6,628 | 6,6315 |
| 06.11.2017 | 6,6338 | 6,6405 | 6,6208 | 6,6384 |
| 07.11.2017 | 6,64 | 6,6439 | 6,6229 | 6,6253 |
| 08.11.2017 | 6,6288 | 6,644 | 6,6245 | 6,6382 |
| 09.11.2017 | 6,6382 | 6,6455 | 6,6349 | 6,6403 |
| 12.11.2017 | 6,6415 | 6,652 | 6,637 | 6,6405 |
| 13.11.2017 | 6,6389 | 6,6442 | 6,6339 | 6,6354 |
| 14.11.2017 | 6,6363 | 6,6363 | 6,6127 | 6,6204 |
| 15.11.2017 | 6,6204 | 6,6385 | 6,6204 | 6,6277 |
| 16.11.2017 | 6,6277 | 6,6355 | 6,6224 | 6,6249 |
| 19.11.2017 | 6,6268 | 6,6376 | 6,6249 | 6,6304 |
| 20.11.2017 | 6,6345 | 6,6422 | 6,625 | 6,63 |
| 21.11.2017 | 6,6297 | 6,6331 | 6,608 | 6,609 |
| 22.11.2017 | 6,6102 | 6,6131 | 6,572 | 6,5794 |
| 23.11.2017 | 6,5835 | 6,6065 | 6,5742 | 6,6002 |
| 26.11.2017 | 6,6002 | 6,6073 | 6,5962 | 6,5971 |
| 27.11.2017 | 6,599 | 6,6092 | 6,5909 | 6,6048 |
| 28.11.2017 | 6,6076 | 6,6145 | 6,5948 | 6,6095 |
| 29.11.2017 | 6,6095 | 6,618 | 6,6027 | 6,6094 |
| 30.11.2017 | 6,6095 | 6,6177 | 6,605 | 6,6141 |
| 03.12.2017 | 6,6174 | 6,6206 | 6,6104 | 6,6195 |
| 04.12.2017 | 6,6189 | 6,6198 | 6,6109 | 6,6195 |
| 05.12.2017 | 6,6174 | 6,6199 | 6,6112 | 6,614 |
| 06.12.2017 | 6,614 | 6,6197 | 6,6129 | 6,6197 |
| 07.12.2017 | 6,6177 | 6,6213 | 6,6143 | 6,6203 |
| 10.12.2017 | 6,6212 | 6,6212 | 6,6142 | 6,6179 |
| 11.12.2017 | 6,6187 | 6,6233 | 6,615 | 6,6214 |
| 12.12.2017 | 6,6214 | 6,6232 | 6,6165 | 6,6175 |
| 13.12.2017 | 6,6193 | 6,6195 | 6,6041 | 6,6095 |
| 14.12.2017 | 6,6096 | 6,6114 | 6,6062 | 6,6092 |
| 17.12.2017 | 6,6094 | 6,618 | 6,6092 | 6,6154 |
| 18.12.2017 | 6,6164 | 6,6176 | 6,6015 | 6,6039 |
| 19.12.2017 | 6,6047 | 6,6055 | 6,5747 | 6,5775 |
| 20.12.2017 | 6,576 | 6,5886 | 6,554 | 6,5837 |
| 21.12.2017 | 6,5837 | 6,5848 | 6,5675 | 6,5754 |
| 24.12.2017 | 6,5384 | 6,5384 | 6,5384 | 6,5384 |
| 25.12.2017 | 6,5379 | 6,5564 | 6,5334 | 6,5433 |
| 26.12.2017 | 6,5453 | 6,5604 | 6,5414 | 6,5564 |
| 27.12.2017 | 6,5568 | 6,5594 | 6,5296 | 6,5326 |
| 28.12.2017 | 6,5334 | 6,5334 | 6,5028 | 6,5067 |