Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCNY logosu
USDCNY
USDCNY
17:31:26
6.7874 ¥
+0.0092 (%+0.14)
Önceki Kapanış: 6.7782·
Volatilite: 0.3600
Düşük₺6.7734
Yüksek₺6.7979
AL6.787
SAT6.7878

Piyasa Verileri

Spot Piyasa
A:6.787
S:6.7878
Önceki haftaya göre (WoW)
+0.36%
Önceki aya göre (MoM)
+0.34%
Yılbaşından bugüne (YTD)
-2.69%
Önceki yıla göre (YoY)
-5.59%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCNY: ABD Doları / Çin Yuanı Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9089
KAPANIŞ 6,9091

En Düşük

DÜŞÜK 6,6691

En Yüksek

YÜKSEK 7,1847
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20196,87726,87786,84876,862
02.01.20196,8616,88286,8616,8719
03.01.20196,8726,87216,86146,8693
06.01.20196,8676,87066,84556,851
07.01.20196,85076,86156,8446,8532
08.01.20196,85286,85336,81516,818
09.01.20196,81566,8226,77316,7885
10.01.20196,78826,7916,73826,7627
13.01.20196,76156,77046,74286,7681
14.01.20196,76766,76956,74426,7607
15.01.20196,76096,77916,7526,7539
16.01.20196,75386,77796,74616,774
17.01.20196,7756,7816,76756,7787
20.01.20196,77756,79926,77726,7935
21.01.20196,79586,81066,79066,8079
22.01.20196,80786,80836,77896,7905
23.01.20196,79036,79686,77546,7859
24.01.20196,78556,79116,74566,7461
27.01.20196,74716,75346,72286,7442
28.01.20196,74416,75326,72886,7309
29.01.20196,73196,73196,70526,7124
30.01.20196,7126,71486,69256,6984
31.01.20196,69686,74476,69626,7434
03.02.20196,74416,74456,74296,7431
04.02.20196,74396,74576,74316,7436
05.02.20196,74316,74556,7436,7431
06.02.20196,74346,74616,74326,7432
07.02.20196,74316,74616,7436,7431
10.02.20196,7446,79276,74266,7921
11.02.20196,79266,79456,76636,7731
12.02.20196,77346,77376,75066,7618
13.02.20196,7616,77736,75886,7718
14.02.20196,77166,78176,76646,7685
17.02.20196,76926,77296,75216,766
18.02.20196,76616,786,75516,7566
19.02.20196,75656,75866,71146,7203
20.02.20196,72046,72656,69016,7198
21.02.20196,71986,73356,70966,7117
24.02.20196,71186,71436,67286,685
25.02.20196,68496,70496,68496,6985
26.02.20196,69926,70086,67426,6848
27.02.20196,68246,6936,67796,6917
28.02.20196,69286,71016,69166,7054
03.03.20196,70536,70746,68686,705
04.03.20196,70516,70786,69616,7078
05.03.20196,70796,71826,70196,7104
06.03.20196,71086,71496,70446,7136
07.03.20196,71416,72666,71416,7206
10.03.20196,72056,72916,71796,7224
11.03.20196,72226,72616,7036,7075
12.03.20196,70796,71176,70386,7069
13.03.20196,70686,7286,70216,7214
14.03.20196,72166,72966,7086,7134
17.03.20196,71376,71726,70866,7125
18.03.20196,71286,71976,70886,7116
19.03.20196,71116,7176,69226,6923
20.03.20196,69226,69896,66916,6958
21.03.20196,69576,72376,69576,7181
24.03.20196,71746,71996,70626,7084
25.03.20196,70856,71596,70216,7149
26.03.20196,7156,72716,7116,7267
27.03.20196,72696,74016,72096,7385
28.03.20196,73866,73886,70646,7117
31.03.20196,71186,71326,69996,7107
01.04.20196,7116,72456,7116,723
02.04.20196,72336,72346,7056,7104
03.04.20196,71076,72026,70676,7174
04.04.20196,71746,71916,71716,7191
07.04.20196,71946,72166,7126,7163
08.04.20196,71646,71896,7086,7129
09.04.20196,7126,71856,716,716
10.04.20196,71596,726,71116,72
11.04.20196,72036,72316,69936,704
14.04.20196,70436,70966,7046,7077
15.04.20196,7086,71246,70656,7116
16.04.20196,71196,71236,68416,6875
17.04.20196,68756,71046,68466,7086
18.04.20196,70856,70856,70046,7037
21.04.20196,70366,71416,70346,7116
22.04.20196,71186,72746,7086,7252
23.04.20196,72556,72576,71426,7211
24.04.20196,72126,74896,72116,7422
25.04.20196,74236,74296,72556,7286
28.04.20196,72916,73616,72686,7335
29.04.20196,73366,74176,73156,735
30.04.20196,7356,7356,73236,7323
01.05.20196,73286,73496,73246,7341
02.05.20196,73426,73496,73236,7341
05.05.20196,73456,79676,7346,7606
06.05.20196,7626,77996,7596,7762
07.05.20196,77656,78466,76516,7822
08.05.20196,78256,82966,78186,8256
09.05.20196,82596,82746,79366,8221
12.05.20196,8236,88166,82216,8769
13.05.20196,87766,88686,86256,8757
14.05.20196,87666,8836,86266,8746
15.05.20196,87516,8866,87336,8836
16.05.20196,88376,91896,88366,9186
19.05.20196,91866,91866,90076,9114
20.05.20196,91156,91696,89696,9011
21.05.20196,90136,91516,89966,9058
22.05.20196,9066,91976,90496,9098
23.05.20196,90946,91446,8976,9005
26.05.20196,90026,90046,88156,8977
27.05.20196,89786,91386,89786,9082
28.05.20196,90866,91776,90816,9142
29.05.20196,91466,9156,89886,9015
30.05.20196,90176,91386,89866,9037
02.06.20196,90326,90946,89736,9032
03.06.20196,90346,91416,89716,9076
04.06.20196,90786,91456,90156,9088
05.06.20196,90876,91726,90666,9092
06.06.20196,90896,90976,90596,9061
09.06.20196,90676,93566,9066,9303
10.06.20196,93066,9316,90756,9109
11.06.20196,91086,92226,90866,9165
12.06.20196,91676,92366,91596,9216
13.06.20196,92156,92546,92026,9249
16.06.20196,9256,92726,92026,9254
17.06.20196,92566,93016,90036,9012
18.06.20196,9016,90776,8996,9014
19.06.20196,90316,90316,84376,8523
20.06.20196,85186,87826,83326,8692
23.06.20196,86886,88286,86656,8728
24.06.20196,87266,88476,8666,8795
25.06.20196,87966,89216,86476,8786
26.06.20196,87856,8846,87376,8766
27.06.20196,87686,87866,85876,8655
30.06.20196,86616,86646,83326,8493
01.07.20196,85036,88246,84916,8723
02.07.20196,87266,89256,87216,881
03.07.20196,88116,8826,8676,8716
04.07.20196,87036,8946,86966,8929
07.07.20196,89326,89536,87576,8812
08.07.20196,88146,88946,87636,8834
09.07.20196,88466,8886,86856,8723
10.07.20196,87196,87466,85786,8686
11.07.20196,86896,88176,86786,8802
14.07.20196,886,88236,86996,8773
15.07.20196,87756,87996,87066,8756
16.07.20196,87576,88336,8726,8739
17.07.20196,87376,88126,87166,8792
18.07.20196,87956,88236,8716,8816
21.07.20196,88176,88296,87616,8814
22.07.20196,88116,88456,87486,8791
23.07.20196,87926,88366,86846,8722
24.07.20196,87236,87696,86726,8719
25.07.20196,87156,88156,87096,8789
28.07.20196,87926,89556,87836,893
29.07.20196,89326,89346,87526,8842
30.07.20196,88476,88796,87766,8838
31.07.20196,88376,90536,8836,8986
01.08.20196,90026,94966,89876,9401
04.08.20196,93787,05266,93667,0462
05.08.20197,04727,05827,01517,0227
06.08.20197,02417,06477,02267,0231
07.08.20197,02297,06027,02277,0443
08.08.20197,04467,06227,04437,0617
11.08.20197,0627,06977,05427,0581
12.08.20197,05827,06887,04077,0407
13.08.20197,0427,0437,01037,0228
14.08.20197,02367,0437,01627,0338
15.08.20197,03387,04597,03387,0416
18.08.20197,04177,05177,03817,0503
19.08.20197,05057,06827,05057,0613
20.08.20197,06057,06657,05217,0627
21.08.20197,06297,09347,06147,0832
22.08.20197,08347,09857,07257,0932
25.08.20197,09347,1537,09347,1518
26.08.20197,15197,16927,1437,161
27.08.20197,16087,16787,15337,1642
28.08.20197,16437,17047,13867,1449
29.08.20197,14447,1577,13767,1552
01.09.20197,1557,17347,15487,1719
02.09.20197,17187,18477,17087,1791
03.09.20197,1797,1797,14157,1439
04.09.20197,14177,15557,12257,1472
05.09.20197,14787,15527,11037,1141
08.09.20197,11487,13497,11377,121
09.09.20197,12187,12197,09797,1125
10.09.20197,11247,12257,10547,1154
11.09.20197,11597,11727,06547,0791
12.09.20197,07927,07947,07587,0758
15.09.20197,07587,07947,06217,0669
16.09.20197,06657,09717,06647,0909
17.09.20197,0917,09187,08367,0858
18.09.20197,08597,10497,08537,0963
19.09.20197,09647,09767,08137,0913
22.09.20197,09147,12867,09067,1172
23.09.20197,11747,12077,10217,1162
24.09.20197,11577,13487,10757,1317
25.09.20197,13167,13627,12247,1305
26.09.20197,13047,13837,11867,1221
29.09.20197,12247,14827,11757,1478
30.09.20197,14777,14927,14577,1482
01.10.20197,14817,14847,14677,148
02.10.20197,14827,14887,1487,1484
03.10.20197,14817,14877,1487,1482
06.10.20197,14817,14967,14677,1487
07.10.20197,14847,14847,11997,1426
08.10.20197,14357,1527,12177,1323
09.10.20197,1327,13247,10247,1157
10.10.20197,11597,11627,08717,0878
13.10.20197,08797,08977,04787,0646
14.10.20197,06427,08437,06297,082
15.10.20197,08197,10327,08177,0924
16.10.20197,09267,1017,06477,0772
17.10.20197,07727,08767,06717,0809
20.10.20197,08117,08287,06547,0752
21.10.20197,07587,08327,07047,0765
22.10.20197,07677,08647,06287,0628
23.10.20197,06297,07317,05627,0688
24.10.20197,06897,07617,0557,0625
27.10.20197,0637,06947,05247,0674
28.10.20197,06767,06777,05337,0659
29.10.20197,06577,0677,05367,0545
30.10.20197,05487,05527,03177,0382
31.10.20197,03847,04877,03467,0372
03.11.20197,03847,0397,02287,0306
04.11.20197,03057,03136,98817,0086
05.11.20197,00837,00986,99026,9976
06.11.20196,99747,01986,96786,977
07.11.20196,97726,99886,96796,9959
10.11.20196,99477,01176,99147,0102
11.11.20197,01047,01076,99567,007
12.11.20197,00737,02617,00737,0227
13.11.20197,02287,0247,01357,0199
14.11.20197,01957,02056,99917,008
17.11.20197,0087,02757,0087,025
18.11.20197,02537,02917,027,0267
19.11.20197,0277,03817,02667,0348
20.11.20197,03537,0467,02617,0289
21.11.20197,02917,04237,02477,0399
24.11.20197,03957,03987,03057,0353
25.11.20197,03587,04187,0257,0325
26.11.20197,03427,03497,01867,0285
27.11.20197,02847,03577,02557,0351
28.11.20197,03527,03567,0197,0312
01.12.20197,0337,04497,02617,0384
02.12.20197,047,06247,03677,0613
03.12.20197,06127,07377,04697,0493
04.12.20197,05217,05687,03537,0451
05.12.20197,0457,04997,02757,0351
08.12.20197,03367,04337,02937,0392
09.12.20197,03987,04137,03177,034
10.12.20197,03427,04067,03317,0388
11.12.20197,03897,03896,98136,9842
12.12.20196,98467,00186,966,986
15.12.20196,98617,00726,98436,9927
16.12.20196,99267,00286,99176,9969
17.12.20196,99737,00816,99167,0013
18.12.20197,00087,01146,99697,0101
19.12.20197,01027,0167,00397,007
22.12.20197,00687,01417,00667,0125
23.12.20197,01267,01437,00317,0068
24.12.20197,00717,00786,9796,9893
25.12.20196,98937,00316,98496,9929
26.12.20196,99477,00136,99236,9958
29.12.20196,99586,99586,97876,9868
30.12.20196,98676,98686,95526,963
31.12.20196,96316,96316,95966,9596