Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCNY logosu
USDCNY
USDCNY
17:43:19
6.7859 ¥
+0.0077 (%+0.11)
Önceki Kapanış: 6.7782·
Volatilite: 0.3600
Düşük₺6.7734
Yüksek₺6.7979
AL6.7856
SAT6.7864

Piyasa Verileri

Spot Piyasa
A:6.7856
S:6.7864
Önceki haftaya göre (WoW)
+0.33%
Önceki aya göre (MoM)
+0.32%
Yılbaşından bugüne (YTD)
-2.72%
Önceki yıla göre (YoY)
-5.61%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCNY: ABD Doları / Çin Yuanı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,4509
KAPANIŞ 6,4501

En Düşük

DÜŞÜK 6,3388

En Yüksek

YÜKSEK 6,5792
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,52926,53296,45546,4612
04.01.20216,46146,46756,42926,4554
05.01.20216,45576,46356,45096,4624
06.01.20216,46236,47886,45456,4765
07.01.20216,47646,47696,46136,4756
10.01.20216,47556,49216,46966,48
11.01.20216,48036,48076,45776,4625
12.01.20216,4626,47156,45036,4681
13.01.20216,4686,47576,46246,4743
14.01.20216,47426,48096,46456,4804
17.01.20216,486,49716,47716,4907
18.01.20216,49166,49256,47686,4782
19.01.20216,47856,47916,46166,4655
20.01.20216,4666,46646,45686,46
21.01.20216,4616,48526,45996,4815
24.01.20216,48176,48656,47146,4789
25.01.20216,47956,47986,46366,4651
26.01.20216,46516,48646,45876,4835
27.01.20216,48356,49366,44926,4495
28.01.20216,44956,46696,42376,4281
31.01.20216,4286,46976,42546,4674
01.02.20216,46796,46836,44616,4556
02.02.20216,45556,46286,45396,4583
03.02.20216,45926,47296,45656,4719
04.02.20216,47186,48116,45856,4668
07.02.20216,46676,46696,44496,4449
08.02.20216,4476,45346,43086,4349
09.02.20216,4356,45826,43116,4581
10.02.20216,45836,45836,44566,4548
11.02.20216,45476,45826,45466,4547
14.02.20216,45566,45966,45556,456
15.02.20216,45776,45826,45466,455
16.02.20216,45656,45826,45466,4548
17.02.20216,45476,48846,44456,4874
18.02.20216,48736,48846,45176,4565
21.02.20216,45636,46966,45636,4645
22.02.20216,46476,47036,45326,4645
23.02.20216,46556,46696,44536,4561
24.02.20216,45636,45726,44576,4546
25.02.20216,45476,48246,45466,4736
28.02.20216,47356,4756,45696,4662
01.03.20216,46576,47546,46536,4712
02.03.20216,47136,47246,45496,468
03.03.20216,46796,4726,46456,4699
04.03.20216,46986,49896,4696,4965
07.03.20216,49666,53146,49096,5256
08.03.20216,52556,54316,50356,5055
09.03.20216,5066,51776,56,5063
10.03.20216,50576,50616,48226,4937
11.03.20216,49386,50866,47646,5085
14.03.20216,50846,51056,49596,5004
15.03.20216,50016,50646,49396,506
16.03.20216,50576,50796,49856,5036
17.03.20216,50386,51086,48986,5059
18.03.20216,50616,51846,50056,5088
21.03.20216,50896,51246,50526,5075
22.03.20216,50766,51786,50566,5165
23.03.20216,51646,52656,51636,5244
24.03.20216,52396,54676,52346,5464
25.03.20216,54266,54636,53646,5416
28.03.20216,54156,57296,54036,5684
29.03.20216,56836,57926,56246,572
30.03.20216,57216,57216,54336,5543
31.03.20216,55286,57756,55256,5651
01.04.20216,5656,56836,55796,5653
04.04.20216,56526,56526,56516,5651
05.04.20216,56616,5676,53756,5375
06.04.20216,53856,54626,53526,542
07.04.20216,54226,55256,5426,551
08.04.20216,55116,56146,54486,5527
11.04.20216,55286,56016,54266,5452
12.04.20216,5456,55336,54066,5436
13.04.20216,54386,54426,52686,5299
14.04.20216,52976,54146,526,523
15.04.20216,52276,5346,5176,5223
18.04.20216,52136,53146,50496,509
19.04.20216,50966,51026,49196,4986
20.04.20216,4996,50216,48786,4908
21.04.20216,49076,49416,48176,4915
22.04.20216,49146,49966,48886,4951
25.04.20216,49526,49536,48176,4851
26.04.20216,48696,49056,47856,4834
27.04.20216,48326,49036,47766,4776
28.04.20216,47826,47886,46566,4715
29.04.20216,47186,47646,46236,4735
02.05.20216,47346,47486,47326,4732
03.05.20216,47316,47356,47316,4735
04.05.20216,47366,47486,47346,4735
05.05.20216,47346,48356,46036,4606
06.05.20216,46156,46646,43096,4317
09.05.20216,43166,43446,40796,4161
10.05.20216,41636,43266,41616,429
11.05.20216,42916,4576,42786,457
12.05.20216,45696,45766,44756,4511
13.05.20216,45156,45156,43016,4371
16.05.20216,43716,44386,43556,4391
17.05.20216,43916,43916,41956,4256
18.05.20216,42566,43916,42416,435
19.05.20216,4356,44266,43256,4348
20.05.20216,43486,43656,42916,4341
23.05.20216,43416,43956,41816,4193
24.05.20216,41936,41936,40226,4109
25.05.20216,41096,4116,38786,3915
26.05.20216,39166,39696,37426,3832
27.05.20216,38326,38446,36316,3684
30.05.20216,36846,37386,35716,37
31.05.20216,376,38396,36196,3816
01.06.20216,38166,3916,37696,3811
02.06.20216,38116,40376,38096,4037
03.06.20216,40376,41196,39326,3952
06.06.20216,39526,40266,39416,3973
07.06.20216,39736,40096,38936,4005
08.06.20216,40056,40056,38366,3874
09.06.20216,38746,39536,38176,3932
10.06.20216,39326,39896,38546,3987
13.06.20216,39876,39876,39876,3987
14.06.20216,39866,40746,39866,406
15.06.20216,4066,4066,39636,3972
16.06.20216,39726,44936,39716,4483
17.06.20216,44836,45316,43596,4531
20.06.20216,45316,47136,44786,4669
21.06.20216,46696,48116,45866,4811
22.06.20216,48126,48966,47146,474
23.06.20216,4746,48226,46596,4719
24.06.20216,47196,47196,45116,4562
27.06.20216,45626,46476,45386,457
28.06.20216,45656,46866,45366,4639
29.06.20216,46386,46396,45216,4571
30.06.20216,45736,4696,45716,4684
01.07.20216,46876,4856,46796,473
04.07.20216,47326,47326,45756,4635
05.07.20216,46386,47846,45796,4758
06.07.20216,47756,47916,466,4736
07.07.20216,47296,4916,47196,4903
08.07.20216,49026,49076,47666,4792
11.07.20216,47916,47926,46936,4756
12.07.20216,47556,47566,4626,4691
13.07.20216,46876,47716,45026,4692
14.07.20216,4696,47036,45456,4575
15.07.20216,45926,47996,45746,479
18.07.20216,47916,49126,47676,4898
19.07.20216,49016,49046,47776,485
20.07.20216,48516,48516,46486,4669
21.07.20216,46746,47076,46166,4704
22.07.20216,47056,48176,46686,4812
25.07.20216,48136,48756,47886,4829
26.07.20216,48286,51176,47356,5109
27.07.20216,51086,5116,48926,4909
28.07.20216,49086,4916,45436,4566
29.07.20216,45656,46776,45076,4613
01.08.20216,46146,46886,45856,4624
02.08.20216,46156,47056,46046,4704
03.08.20216,47046,47046,45576,466
04.08.20216,46616,4676,45976,4613
05.08.20216,46136,48416,46136,483
08.08.20216,48326,48846,4736,4862
09.08.20216,48626,48646,47696,4858
10.08.20216,48576,48846,47486,4789
11.08.20216,4796,4816,47096,4787
12.08.20216,47886,48386,47526,4773
15.08.20216,47736,48056,4716,4747
16.08.20216,47476,48716,47476,4859
17.08.20216,4866,4866,47656,4844
18.08.20216,48456,49856,48426,4947
19.08.20216,49486,50446,49336,5016
22.08.20216,50156,50176,4796,481
23.08.20216,48356,48616,46776,4715
24.08.20216,47146,47986,47136,4765
25.08.20216,47626,48686,47336,4816
26.08.20216,48176,48796,47166,4716
29.08.20216,47176,47176,46436,4663
30.08.20216,46656,47226,45476,4608
31.08.20216,46076,46926,45916,4591
01.09.20216,45956,46356,45346,4564
02.09.20216,45656,46116,43336,4533
05.09.20216,45316,45956,45096,4551
06.09.20216,45666,46676,45266,4667
07.09.20216,46666,46666,45466,4615
08.09.20216,46176,46366,45056,452
09.09.20216,45286,45726,43416,4444
12.09.20216,44436,45756,44436,4522
13.09.20216,45196,45226,43646,4387
14.09.20216,4396,44466,42836,4328
15.09.20216,43256,45856,42976,4572
16.09.20216,45756,46896,44686,4661
19.09.20216,46626,46626,46596,466
20.09.20216,46616,46626,46586,466
21.09.20216,46616,47366,45886,4588
22.09.20216,46056,47016,45056,4594
23.09.20216,45926,46946,45626,4665
26.09.20216,46666,46686,45386,4565
27.09.20216,45676,46216,45166,4599
28.09.20216,45986,47526,45776,4709
29.09.20216,4716,47456,44316,4457
30.09.20216,44626,45016,44576,4457
03.10.20216,44616,44696,44566,4459
04.10.20216,44626,44676,44486,4457
05.10.20216,44616,44696,44566,4457
06.10.20216,44626,44666,44576,4458
07.10.20216,44576,45136,43946,4438
10.10.20216,44396,45056,43436,4505
11.10.20216,45046,45866,44426,4489
12.10.20216,44896,45146,42496,4267
13.10.20216,42736,44046,42666,4387
14.10.20216,43936,43976,42556,4346
17.10.20216,43516,43936,42756,4306
18.10.20216,43026,43026,37856,3827
19.10.20216,38266,39786,38016,3941
20.10.20216,39426,40266,38786,3931
21.10.20216,39326,40116,3816,3844
24.10.20216,38466,39166,37946,386
25.10.20216,38596,38636,37746,3829
26.10.20216,38286,39676,38096,392
27.10.20216,39226,40496,39146,3922
28.10.20216,3926,40756,38776,4055
31.10.20216,40116,40716,39556,3977
01.11.20216,39766,40186,39376,4
02.11.20216,40016,40666,39216,4066
03.11.20216,40656,40656,38936,3975
04.11.20216,39766,40446,3966,3985
07.11.20216,39876,40036,39076,3907
08.11.20216,39166,39736,38826,3924
09.11.20216,39226,39496,38236,3887
10.11.20216,38886,40946,38826,3903
11.11.20216,39046,39756,37746,3793
14.11.20216,37926,38516,37626,3829
15.11.20216,38286,39636,36626,3926
16.11.20216,39276,3936,37586,3779
17.11.20216,37796,38796,37526,386
18.11.20216,3866,39076,38046,3871
21.11.20216,38716,39066,37636,3854
22.11.20216,38546,39346,38276,3919
23.11.20216,39196,3936,38576,3923
24.11.20216,39236,39236,38566,3861
25.11.20216,38616,39366,38616,393
28.11.20216,3936,3936,37686,388
29.11.20216,38816,38816,36166,3644
30.11.20216,36456,3726,35936,3682
01.12.20216,36816,37886,36646,3768
02.12.20216,37696,37716,36676,3763
05.12.20216,37626,37886,36666,3761
06.12.20216,37626,37626,36346,3662
07.12.20216,36686,36726,3426,3442
08.12.20216,34436,37836,33996,3776
09.12.20216,37756,38316,36156,369
12.12.20216,36956,36996,35916,3635
13.12.20216,36526,37156,35966,3676
14.12.20216,36756,36796,36146,3677
15.12.20216,36766,36956,36366,3679
16.12.20216,36816,38276,36776,3747
19.12.20216,37556,38376,37356,376
20.12.20216,37586,37586,36886,3721
21.12.20216,3726,37396,36766,37
22.12.20216,36996,37176,36756,3701
23.12.20216,37026,3726,36466,3676
26.12.20216,36766,37326,36716,371
27.12.20216,37116,37266,36526,3688
28.12.20216,36896,37286,3666,3684
29.12.20216,36846,37826,3666,3702
30.12.20216,36996,37846,33886,3526