Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCNY logosu
USDCNY
USDCNY
17:28:30
6.7879 ¥
+0.0097 (%+0.14)
Önceki Kapanış: 6.7782·
Volatilite: 0.3600
Düşük₺6.7734
Yüksek₺6.7979
AL6.7875
SAT6.7883

Piyasa Verileri

Spot Piyasa
A:6.7875
S:6.7883
Önceki haftaya göre (WoW)
+0.36%
Önceki aya göre (MoM)
+0.35%
Yılbaşından bugüne (YTD)
-2.69%
Önceki yıla göre (YoY)
-5.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCNY: ABD Doları / Çin Yuanı Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9
KAPANIŞ 6,8982

En Düşük

DÜŞÜK 6,2201

En Yüksek

YÜKSEK 7,1776
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20206,96146,97416,95766,9646
02.01.20206,96456,97556,96226,9651
05.01.20206,96526,97886,96526,9752
06.01.20206,97536,97586,92956,9481
07.01.20206,94646,95456,93656,9461
08.01.20206,94536,94616,92086,9313
09.01.20206,93176,94676,91656,9182
12.01.20206,91876,92066,88486,8928
13.01.20206,89296,90086,86586,8841
14.01.20206,8846,89816,88346,8903
15.01.20206,89156,8926,87466,8773
16.01.20206,87786,87886,85256,8593
19.01.20206,85866,8676,84046,8668
20.01.20206,86696,9096,86696,9053
21.01.20206,90556,91716,89666,9045
22.01.20206,90446,93916,90436,9376
23.01.20206,93796,94266,93536,9368
26.01.20206,93816,94266,93666,9368
27.01.20206,93986,94266,93676,9368
28.01.20206,93676,9386,93646,9368
29.01.20206,93986,94266,93676,9368
30.01.20206,93676,93846,93436,9373
02.02.20206,93827,02556,93667,0212
03.02.20207,02127,02336,98726,9983
04.02.20206,99837,0076,96646,9733
05.02.20206,97386,98216,95646,9697
06.02.20206,97017,00256,96977,0007
09.02.20207,00087,00246,97656,9848
10.02.20206,98496,98516,96066,9653
11.02.20206,96566,9786,95866,9718
12.02.20206,97156,98546,97126,977
13.02.20206,97746,98836,97366,9863
16.02.20206,98666,98686,97176,981
17.02.20206,98117,00696,9816,9959
18.02.20206,99567,01286,98896,9979
19.02.20206,99837,02596,99797,0229
20.02.20207,02287,04267,02287,0261
23.02.20207,0267,04087,02437,0296
24.02.20207,02917,02967,00847,0132
25.02.20207,01357,02527,01317,0219
26.02.20207,02187,02287,00317,004
27.02.20207,00437,01236,97976,991
01.03.20206,99146,99226,95126,9598
02.03.20206,96046,98346,9586,9609
03.03.20206,96116,96296,9216,9248
04.03.20206,92736,94396,92476,9372
05.03.20206,93576,9586,92486,9304
08.03.20206,93126,95366,90946,9455
09.03.20206,94536,96066,92816,9557
10.03.20206,95586,96526,94466,9602
11.03.20206,96037,03676,96037,0287
12.03.20207,0297,03346,97417,0045
15.03.20207,00667,02336,98926,9917
16.03.20206,99257,02316,98537,0065
17.03.20207,00647,04777,0037,0462
18.03.20207,0477,12597,04637,1077
19.03.20207,10797,10857,04937,0953
22.03.20207,09547,12157,07747,0904
23.03.20207,09147,09257,05727,0629
24.03.20207,06267,11747,04847,1111
25.03.20207,11057,12127,06987,0725
26.03.20207,07167,09767,05497,0946
29.03.20207,09547,10387,08627,0996
30.03.20207,09997,10067,07997,0812
31.03.20207,08187,10647,07947,0995
01.04.20207,09977,12687,08237,0913
02.04.20207,08587,09887,08027,0912
05.04.20207,09197,09327,0917,0932
06.04.20207,09177,09277,04327,0432
07.04.20207,04447,07267,04327,0624
08.04.20207,06417,07317,03187,0432
09.04.20207,04337,04757,0267,0329
12.04.20207,03267,05627,03237,0505
13.04.20207,05157,06287,03937,0454
14.04.20207,04597,06847,04487,0675
15.04.20207,06757,08317,06757,0798
16.04.20207,07987,08227,06617,0734
19.04.20207,07347,08247,0687,0731
20.04.20207,07347,09857,07257,0918
21.04.20207,09177,09227,07717,0846
22.04.20207,08457,08667,06287,0677
23.04.20207,06677,08727,06577,0817
26.04.20207,08177,0897,07137,0846
27.04.20207,08647,09027,07197,0781
28.04.20207,07887,08097,07017,076
29.04.20207,07717,07717,04657,0614
30.04.20207,06197,06247,06047,0606
03.05.20207,0617,06297,06057,0606
04.05.20207,06057,06227,06057,0606
05.05.20207,06147,10577,06097,1035
06.05.20207,1047,10757,08297,0829
07.05.20207,08357,08467,06867,0736
10.05.20207,07377,0997,07037,0976
11.05.20207,09797,09957,07867,0831
12.05.20207,0837,09627,08197,0915
13.05.20207,09187,10287,09147,094
14.05.20207,09497,10867,09387,1017
17.05.20207,10187,11947,10117,1088
18.05.20207,1097,11257,09797,0993
19.05.20207,09947,10937,08937,0893
20.05.20207,09147,11537,09027,1143
21.05.20207,1157,14387,11327,1277
24.05.20207,12857,14297,12617,1367
25.05.20207,13657,13827,1267,1346
26.05.20207,13487,17767,13417,1688
27.05.20207,16917,16987,1447,1453
28.05.20207,14587,15767,13077,1359
31.05.20207,13547,13937,11057,1295
01.06.20207,12817,12817,09687,0997
02.06.20207,10057,12627,09087,1122
03.06.20207,11397,13057,10477,1104
04.06.20207,11037,11467,08137,0813
07.06.20207,08167,09087,0697,0706
08.06.20207,07057,09077,06917,077
09.06.20207,07717,08417,05667,0604
10.06.20207,06067,07517,05517,0621
11.06.20207,06297,08837,06267,0822
14.06.20207,08177,09827,08137,0891
15.06.20207,08997,09077,06847,086
16.06.20207,08597,09677,08347,0846
17.06.20207,08457,09347,07047,0887
18.06.20207,0897,09157,07077,071
21.06.20207,07167,08177,06647,0686
22.06.20207,06847,08837,05657,0585
23.06.20207,05887,07827,05127,0775
24.06.20207,07787,07847,07757,0776
25.06.20207,07797,07837,07747,0775
28.06.20207,07787,08257,07117,0799
29.06.20207,08057,0817,06387,0656
30.06.20207,06557,0727,05887,071
01.07.20207,07117,07117,06087,0667
02.07.20207,06487,06987,05977,0662
05.07.20207,06617,06657,01437,0143
06.07.20207,01647,02627,00247,0132
07.07.20207,01367,02427,00027,0048
08.07.20207,00467,00466,97986,993
09.07.20206,99297,01226,99297,0005
12.07.20206,9997,00486,99436,9965
13.07.20206,99697,01926,99657,0067
14.07.20207,00667,00996,98416,9926
15.07.20206,98997,00176,98356,9887
16.07.20206,98867,00456,98866,9925
19.07.20206,99247,00126,98196,9841
20.07.20206,98396,99566,97956,982
21.07.20206,98127,01266,96447,0001
22.07.20206,99997,01376,99077,0021
23.07.20207,0037,02367,00147,0159
26.07.20207,01647,01696,99516,9962
27.07.20206,99657,00966,98787,0003
28.07.20207,00057,00546,99277,0018
29.07.20207,00177,00886,99287,0086
30.07.20207,00857,0096,96996,9748
02.08.20206,9756,9856,97036,9806
03.08.20206,98076,98676,97186,9725
04.08.20206,97246,97336,93566,9358
05.08.20206,93626,95346,9346,9525
06.08.20206,9536,97426,95266,9679
09.08.20206,96776,97216,95856,9618
10.08.20206,96176,96186,93856,9418
11.08.20206,9446,95736,93316,9368
12.08.20206,93696,94746,93116,9447
13.08.20206,94486,95396,94056,9505
16.08.20206,95046,95066,92986,9323
17.08.20206,93266,93766,91056,922
18.08.20206,92196,92286,9046,9197
19.08.20206,92016,92896,91316,9148
20.08.20206,91536,92546,89936,9184
23.08.20206,91896,92086,91086,9185
24.08.20206,9196,91986,9076,9121
25.08.20206,91246,91276,88596,886
26.08.20206,88596,89576,87416,893
27.08.20206,89336,89366,86076,8652
30.08.20206,86536,86556,84156,8479
31.08.20206,84816,84846,81136,8277
01.09.20206,82796,8396,82186,838
02.09.20206,83796,84886,82416,844
03.09.20206,84586,84716,83416,8414
06.09.20206,84196,84246,82666,8304
07.09.20206,83056,85126,82816,844
08.09.20206,8456,85626,83086,8313
09.09.20206,83166,84286,82616,8345
10.09.20206,83476,83936,83176,8336
13.09.20206,8346,83446,80856,8092
14.09.20206,80986,81046,76836,7807
15.09.20206,78126,78256,75346,7534
16.09.20206,75416,786,75156,7633
17.09.20206,76436,77676,75096,768
20.09.20206,76866,80546,7576,8048
21.09.20206,8056,80566,77146,7784
22.09.20206,77916,81296,77876,8094
23.09.20206,80896,83356,80816,8278
24.09.20206,82826,83346,80976,8254
27.09.20206,82426,82776,80956,812
28.09.20206,81196,82736,80926,8156
29.09.20206,81556,8176,78666,7901
30.09.20206,79046,7916,79026,7907
01.10.20206,79066,79076,79026,7903
04.10.20206,79066,79086,79026,7908
05.10.20206,7916,7916,79026,7903
06.10.20206,79056,79116,79026,7908
07.10.20206,79056,79076,79026,7903
08.10.20206,79056,79076,69336,6947
11.10.20206,69436,75456,69386,7456
12.10.20206,74576,76066,73216,7457
13.10.20206,74566,74766,70956,7145
14.10.20206,71496,73526,71396,7241
15.10.20206,72586,72756,69446,6972
18.10.20206,69846,70356,68076,6835
19.10.20206,68286,69396,66046,672
20.10.20206,67436,67686,64096,651
21.10.20206,65096,68886,64656,6828
22.10.20206,68276,69296,66496,6853
25.10.20206,68546,71416,67786,7123
26.10.20206,71226,72456,69616,7064
27.10.20206,70536,73026,70516,7284
28.10.20206,72876,72926,70166,7145
29.10.20206,71476,71496,67926,6924
01.11.20206,69256,70066,68086,6904
02.11.20206,69036,69696,67646,6775
03.11.20206,67696,74916,64856,6501
04.11.20206,64936,66216,60286,6045
05.11.20206,60356,63716,60316,6092
08.11.20206,60886,63156,56276,6292
09.11.20206,62966,62986,59666,6173
10.11.20206,61646,63226,59236,6306
11.11.20206,63056,63356,61166,6142
12.11.20206,61336,62656,60416,6049
15.11.20206,60496,60496,56896,5838
16.11.20206,58356,58536,54686,5563
17.11.20206,55626,56466,53866,5595
18.11.20206,55946,59186,55936,5795
19.11.20206,57946,58346,55996,5613
22.11.20206,56216,58586,55296,5856
23.11.20206,58556,59286,56356,5909
24.11.20206,59086,59146,57196,5759
25.11.20206,57576,57896,56226,575
26.11.20206,57526,58436,57136,5747
29.11.20206,57516,59456,57046,5775
30.11.20206,5786,58686,56066,5713
01.12.20206,57116,57266,55166,5627
02.12.20206,56266,56446,54216,5423
03.12.20206,54266,55246,52626,5307
06.12.20206,53066,5436,52766,53
07.12.20206,52986,53936,52016,5315
08.12.20206,53136,54566,51916,5415
09.12.20206,54256,55256,53926,544
10.12.20206,54476,54826,53516,5452
13.12.20206,54516,55056,53186,5499
14.12.20206,55056,55646,53856,5398
15.12.20206,53956,5466,52346,5328
16.12.20206,53266,54046,52886,5328
17.12.20206,53286,5456,53086,5355
20.12.20206,53546,55526,22016,5472
21.12.20206,54846,55396,53876,5431
22.12.20206,5436,55536,53226,5405
23.12.20206,54066,54176,52616,5301
24.12.20206,53026,5446,51986,5419
27.12.20206,54166,54336,52836,5351
28.12.20206,53546,53736,52566,5308
29.12.20206,53066,53676,52026,5213
30.12.20206,52166,55546,51526,527
31.12.20206,52626,53296,52556,5329