Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCNY logosu
USDCNY
USDCNY
20:26:28
6.7833 ¥
+0.0051 (%+0.08)
Önceki Kapanış: 6.7782·
Volatilite: 0.3600
Düşük₺6.7734
Yüksek₺6.7979
AL6.783
SAT6.7838

Piyasa Verileri

Spot Piyasa
A:6.783
S:6.7838
Önceki haftaya göre (WoW)
+0.30%
Önceki aya göre (MoM)
+0.28%
Yılbaşından bugüne (YTD)
-2.75%
Önceki yıla göre (YoY)
-5.64%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCNY: ABD Doları / Çin Yuanı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,8681
KAPANIŞ 6,8666

En Düşük

DÜŞÜK 6,7539

En Yüksek

YÜKSEK 6,9973
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,97656,98526,96646,9706
04.01.20266,97056,99186,96926,9841
05.01.20266,98416,9866,97386,9818
06.01.20266,98186,99736,97876,992
07.01.20266,9926,99596,97866,9829
08.01.20266,98296,98416,97176,977
11.01.20266,97656,97756,96286,9649
12.01.20266,96496,97666,96466,9748
13.01.20266,97486,97856,96746,9709
14.01.20266,97086,97416,96156,9635
15.01.20266,96346,97026,96116,9668
18.01.20266,96676,96756,95476,957
19.01.20266,95716,95996,94966,9564
20.01.20266,95646,96546,95366,96
21.01.20266,966,97856,95626,9649
22.01.20266,96496,96666,95056,9516
25.01.20266,94816,95696,94456,9496
26.01.20266,94976,95736,93136,9334
27.01.20266,93376,94936,93216,9437
28.01.20266,94366,9546,93826,948
29.01.20266,94816,96136,94426,9608
01.02.20266,95946,96296,9386,941
02.02.20266,94116,94396,93096,9348
03.02.20266,93496,94336,9296,9421
04.02.20266,94216,94766,93386,9398
05.02.20266,93986,94176,92996,9303
08.02.20266,93016,93366,91476,915
09.02.20266,9156,91936,9056,9131
10.02.20266,9136,91936,90586,9085
11.02.20266,90846,91086,89126,8973
12.02.20266,89746,91196,89736,9018
15.02.20266,90126,90516,8816,8848
16.02.20266,88496,8976,88136,8859
17.02.20266,88596,8976,88266,8921
18.02.20266,8926,90536,8896,8981
19.02.20266,89816,90646,89676,8986
22.02.20266,89826,89966,88236,8882
23.02.20266,88826,89886,87266,8798
24.02.20266,87986,88186,85116,8533
25.02.20266,85336,86136,82676,8427
26.02.20266,84276,86996,8396,8606
01.03.20266,86176,9136,86176,9005
02.03.20266,90066,94266,87516,9175
03.03.20266,91756,93486,88866,8928
04.03.20266,89276,92866,87816,92
05.03.20266,926,9216,8896,906
08.03.20266,90526,9346,88546,8878
09.03.20266,88766,89726,86056,8799
10.03.20266,8796,88156,86036,8766
11.03.20266,87666,88546,86436,8814
12.03.20266,88136,90866,87526,9078
15.03.20266,90416,90846,88596,8889
16.03.20266,88886,89426,87976,8829
17.03.20266,88276,90416,87216,901
18.03.20266,90146,90766,87456,88
19.03.20266,87876,90926,8776,9063
22.03.20266,90676,91856,87846,8848
23.03.20266,88456,90496,88336,8926
24.03.20266,89366,90936,88416,9031
25.03.20266,90296,92296,90236,9206
26.03.20266,926,92366,91126,9198
29.03.20266,92056,92696,90796,9162
30.03.20266,91636,92156,88666,8881
31.03.20266,88846,89166,8716,8781
01.04.20266,87796,90426,87266,8895
02.04.20266,88986,89026,87816,8864
05.04.20266,88746,89146,87236,8759
06.04.20266,87576,88376,85376,8558
07.04.20266,85576,85576,826,8332
08.04.20266,83286,84176,82456,8281
09.04.20266,8286,83456,82136,8257
12.04.20266,83216,84366,81676,8196
13.04.20266,826,82296,80596,8107
14.04.20266,81066,82256,80866,8183
15.04.20266,8186,82696,8136,8227
16.04.20266,82296,82976,81026,8164
19.04.20266,82096,82826,81396,8158
20.04.20266,81586,83336,81186,8285
21.04.20266,82846,8336,82166,8319
22.04.20266,83176,83956,8256,8363
23.04.20266,83566,84026,83066,834
26.04.20266,83616,83886,81936,8263
27.04.20266,8266,84266,82416,8401
28.04.20266,84016,84926,83086,8476
29.04.20266,84686,84786,8286,8318
30.04.20266,8326,8366,82326,8306
03.05.20266,83076,83496,81566,8316
04.05.20266,83136,8366,82626,8276
05.05.20266,82756,82836,80626,8139
06.05.20266,81376,81376,79586,8087
07.05.20266,80856,80976,79556,7969
10.05.20266,79896,80076,78986,7919
11.05.20266,79226,79766,78996,791
12.05.20266,79136,7936,7866,7873
13.05.20266,78736,78866,78166,7872
14.05.20266,78656,81656,78616,814
17.05.20266,81276,82146,79736,7994
18.05.20266,79926,81996,79616,817
19.05.20266,81726,81926,79816,802
20.05.20266,8026,80826,79646,8001
21.05.20266,79996,80336,79216,7978
24.05.20266,79386,79386,78036,7843
25.05.20266,78416,78966,78226,7852
26.05.20266,78546,78646,77576,779
27.05.20266,7796,78816,77126,7735
28.05.20266,77316,77646,76056,7643
31.05.20266,7636,77086,76176,7651
01.06.20266,7656,76586,75816,7624
02.06.20266,76246,78166,76166,7802
03.06.20266,786,78016,77016,777
04.06.20266,77666,7926,76476,7902
07.06.20266,79096,7926,78046,7848
08.06.20266,78456,78596,76876,7785
09.06.20266,77856,78376,77426,7822
10.06.20266,78196,78456,7626,7632
11.06.20266,76346,7716,75936,7633
14.06.20266,76316,76316,75556,7594
15.06.20266,75916,76346,75516,7568
16.06.20266,75666,78166,75396,7759
17.06.20266,77586,78096,76226,7782
18.06.20266,77846,79796,77346,7833